,,,,,,, 2UTLGEI,D,12/19/2023,20.550,20.550,20.550,0.000,1247458 2UTLGEI,D,12/20/2023,20.600,20.600,20.600,0.000,1247458 2UTLGEI,D,12/21/2023,20.510,20.510,20.510,0.000,1247458 2UTLGEI,D,12/22/2023,20.350,20.350,20.350,0.000,1257209 2UTLGEI,D,12/27/2023,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,12/28/2023,20.260,20.260,20.260,0.000,1257209 2UTLGEI,D,12/29/2023,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,12/31/2023,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,1/1/2024,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,1/2/2024,20.590,20.590,20.590,0.000,1257209 2UTLGEI,D,1/3/2024,20.460,20.460,20.460,0.000,1257209 2UTLGEI,D,1/4/2024,20.580,20.580,20.580,0.000,1257209 2UTLGEI,D,1/5/2024,20.600,20.600,20.600,0.000,1257209 2UTLGEI,D,1/8/2024,20.880,20.880,20.880,0.000,1257209 2UTLGEI,D,1/9/2024,21.030,21.030,21.030,0.000,1257209 2UTLGEI,D,1/10/2024,21.150,21.150,21.150,0.000,1257209 2UTLGEI,D,1/11/2024,21.210,21.210,21.210,0.000,1257209 2UTLGEI,D,1/12/2024,21.290,21.290,21.290,0.000,1257209 2UTLGEI,D,1/15/2024,21.280,21.280,21.280,0.000,1257209 2UTLGEI,D,1/16/2024,20.960,20.960,20.960,0.000,1257209 2UTLGEI,D,1/17/2024,20.920,20.920,20.920,0.000,1257209 2UTLGEI,D,1/18/2024,21.100,21.100,21.100,0.000,1257209 2UTLGEI,D,1/19/2024,21.070,21.070,21.070,0.000,1257209 2UTLGEI,D,1/22/2024,21.310,21.310,21.310,0.000,1257209 2UTLGEI,D,1/23/2024,21.340,21.340,21.340,0.000,1257209 2UTLGEI,D,1/24/2024,21.460,21.460,21.460,0.000,1257209 2UTLGEI,D,1/25/2024,21.280,21.280,21.280,0.000,1257209 2UTLGEI,D,1/26/2024,21.350,21.350,21.350,0.000,1257209 2UTLGEI,D,1/29/2024,21.150,21.150,21.150,0.000,1257209 2UTLGEI,D,1/30/2024,21.240,21.240,21.240,0.000,1257209 2UTLGEI,D,1/31/2024,21.450,21.450,21.450,0.000,1257209 2UTLGEI,D,2/1/2024,21.640,21.640,21.640,0.000,1257209 2UTLGEI,D,2/2/2024,21.760,21.760,21.760,0.000,1266452 2UTLGEI,D,2/5/2024,21.970,21.970,21.970,0.000,1266452 2UTLGEI,D,2/6/2024,22.140,22.140,22.140,0.000,1277831 2UTLGEI,D,2/7/2024,22.000,22.000,22.000,0.000,1277831 2UTLGEI,D,2/8/2024,22.140,22.140,22.140,0.000,1277831 2UTLGEI,D,2/9/2024,22.090,22.090,22.090,0.000,1277831 2UTLGEI,D,2/12/2024,21.950,21.950,21.950,0.000,1277831 2UTLGEI,D,2/13/2024,21.820,21.820,21.820,0.000,1277831 2UTLGEI,D,2/14/2024,22.030,22.030,22.030,0.000,1277831 2UTLGEI,D,2/15/2024,21.950,21.950,21.950,0.000,1254831 2UTLGEI,D,2/16/2024,21.940,21.940,21.940,0.000,1254831 2UTLGEI,D,2/19/2024,22.240,22.240,22.240,0.000,1254831 2UTLGEI,D,2/20/2024,22.250,22.250,22.250,0.000,1254831 2UTLGEI,D,2/21/2024,22.200,22.200,22.200,0.000,1254831 2UTLGEI,D,2/22/2024,22.170,22.170,22.170,0.000,1254831 2UTLGEI,D,2/23/2024,22.080,22.080,22.080,0.000,1254831 2UTLGEI,D,2/26/2024,22.070,22.070,22.070,0.000,1254831 2UTLGEI,D,2/27/2024,22.120,22.120,22.120,0.000,1254831 2UTLGEI,D,2/28/2024,22.050,22.050,22.050,0.000,1254831 2UTLGEI,D,2/29/2024,22.250,22.250,22.250,0.000,1254831 2UTLGEI,D,3/1/2024,22.280,22.280,22.280,0.000,1254831 2UTLGEI,D,3/4/2024,22.500,22.500,22.500,0.000,1257098 2UTLGEI,D,3/5/2024,22.430,22.430,22.430,0.000,1257098 2UTLGEI,D,3/6/2024,22.520,22.520,22.520,0.000,1257098 2UTLGEI,D,3/7/2024,22.400,22.400,22.400,0.000,1257098 2UTLGEI,D,3/8/2024,22.450,22.450,22.450,0.000,1257098 2UTLGEI,D,3/11/2024,21.880,21.880,21.880,0.000,1257098 2UTLGEI,D,3/12/2024,21.890,21.890,21.890,0.000,1257098 2UTLGEI,D,3/13/2024,21.980,21.980,21.980,0.000,1257098 2UTLGEI,D,3/14/2024,22.310,22.310,22.310,0.000,1257098 2UTLGEI,D,3/15/2024,22.390,22.390,22.390,0.000,1257098 2UTLGEI,D,3/19/2024,22.110,22.110,22.110,0.000,1257098 2UTLGEI,D,3/20/2024,22.340,22.340,22.340,0.000,1257098 2UTLGEI,D,3/21/2024,22.520,22.520,22.520,0.000,1257098 2UTLGEI,D,3/22/2024,22.380,22.380,22.380,0.000,1257098 2UTLGEI,D,3/26/2024,22.300,22.300,22.300,0.000,1257098 2UTLGEI,D,3/27/2024,22.210,22.210,22.210,0.000,1257098 2UTLGEI,D,3/28/2024,22.210,22.210,22.210,0.000,1257098 2UTLGEI,D,3/29/2024,22.210,22.210,22.210,0.000,1257098 2UTLGEI,D,4/1/2024,22.300,22.300,22.300,0.000,1257098 2UTLGEI,D,4/2/2024,21.830,21.830,21.830,0.000,1257098 2UTLGEI,D,4/3/2024,21.690,21.690,21.690,0.000,1257098 2UTLGEI,D,4/4/2024,21.750,21.750,21.750,0.000,1257098 2UTLGEI,D,4/5/2024,21.690,21.690,21.690,0.000,1257098 2UTLGEI,D,4/8/2024,22.050,22.050,22.050,0.000,1257098 2UTLGEI,D,4/9/2024,22.360,22.360,22.360,0.000,1233398 2UTLGEI,D,4/10/2024,22.390,22.390,22.390,0.000,1233398 2UTLGEI,D,4/11/2024,22.320,22.320,22.320,0.000,1233398 2UTLGEI,D,4/12/2024,22.010,22.010,22.010,0.000,1233398 2UTLGEI,D,4/15/2024,21.800,21.800,21.800,0.000,1233398 2UTLGEI,D,4/16/2024,21.230,21.230,21.230,0.000,1233398 2UTLGEI,D,4/17/2024,21.370,21.370,21.370,0.000,1233398 2UTLGEI,D,4/18/2024,21.670,21.670,21.670,0.000,1233398 2UTLGEI,D,4/19/2024,21.850,21.850,21.850,0.000,1233398 2UTLGEI,D,4/22/2024,22.320,22.320,22.320,0.000,1233398 2UTLGEI,D,4/23/2024,22.750,22.750,22.750,0.000,1233398 2UTLGEI,D,4/24/2024,22.760,22.760,22.760,0.000,1233398 2UTLGEI,D,4/25/2024,22.530,22.530,22.530,0.000,1233398 2UTLGEI,D,4/26/2024,22.920,22.920,22.920,0.000,1237835 2UTLGEI,D,4/29/2024,22.890,22.890,22.890,0.000,1217835 2UTLGEI,D,4/30/2024,22.890,22.890,22.890,0.000,1217835 2UTLGEI,D,5/1/2024,22.750,22.750,22.750,0.000,1217835 2UTLGEI,D,5/2/2024,22.780,22.780,22.780,0.000,1217835 2UTLGEI,D,5/8/2024,22.780,22.780,22.780,0.000,1217835 2UTLGEI,D,5/9/2024,23.070,23.070,23.070,0.000,1158572 2UTLGEI,D,5/10/2024,23.270,23.270,23.270,0.000,1158572 2UTLGEI,D,5/13/2024,23.110,23.110,23.110,0.000,1158572 2UTLGEI,D,5/14/2024,23.010,23.010,23.010,0.000,1158572 2UTLGEI,D,5/15/2024,23.340,23.340,23.340,0.000,1158572 2UTLGEI,D,5/16/2024,23.330,23.330,23.330,0.000,1158572 2UTLGEI,D,5/17/2024,23.330,23.330,23.330,0.000,1158572 2UTLGEI,D,5/20/2024,23.310,23.310,23.310,0.000,1158572 2UTLGEI,D,5/21/2024,23.430,23.430,23.430,0.000,1158572 2UTLGEI,D,5/22/2024,23.130,23.130,23.130,0.000,1158572 2UTLGEI,D,5/23/2024,23.150,23.150,23.150,0.000,1158572 2UTLGEI,D,5/24/2024,23.100,23.100,23.100,0.000,1158572 2UTLGEI,D,5/27/2024,23.130,23.130,23.130,0.000,1158572 2UTLGEI,D,5/28/2024,22.950,22.950,22.950,0.000,1158572 2UTLGEI,D,5/29/2024,22.490,22.490,22.490,0.000,1158572 2UTLGEI,D,5/30/2024,22.550,22.550,22.550,0.000,1158572 2UTLGEI,D,5/31/2024,22.400,22.400,22.400,0.000,1158572 2UTLGEI,D,6/3/2024,22.620,22.620,22.620,0.000,1158572 2UTLGEI,D,6/4/2024,22.230,22.230,22.230,0.000,1158572 2UTLGEI,D,6/5/2024,22.570,22.570,22.570,0.000,1158572 2UTLGEI,D,6/6/2024,22.690,22.690,22.690,0.000,1158572 2UTLGEI,D,6/7/2024,22.780,22.780,22.780,0.000,1158572 2UTLGEI,D,6/10/2024,22.840,22.840,22.840,0.000,1158572 2UTLGEI,D,6/11/2024,22.650,22.650,22.650,0.000,1158572 2UTLGEI,D,6/12/2024,22.750,22.750,22.750,0.000,1158572 2UTLGEI,D,6/13/2024,22.520,22.520,22.520,0.000,1158572 2UTLGEI,D,6/14/2024,21.980,21.980,21.980,0.000,1158572 2UTLGEI,D,6/17/2024,21.940,21.940,21.940,0.000,1158572 2UTLGEI,D,6/18/2024,22.240,22.240,22.240,0.000,1158572 2UTLGEI,D,6/19/2024,22.330,22.330,22.330,0.000,1158572 2UTLGEI,D,6/20/2024,22.300,22.300,22.300,0.000,1158572 2UTLGEI,D,6/21/2024,22.310,22.310,22.310,0.000,1158572 2UTLGEI,D,6/25/2024,22.220,22.220,22.220,0.000,1158572 2UTLGEI,D,6/26/2024,22.110,22.110,22.110,0.000,1158572 2UTLGEI,D,6/27/2024,22.040,22.040,22.040,0.000,1158572 2UTLGEI,D,6/28/2024,22.200,22.200,22.200,0.000,1158572 2UTLGEI,D,7/1/2024,22.500,22.500,22.500,0.000,1158572 2UTLGEI,D,7/2/2024,22.270,22.270,22.270,0.000,1158572 2UTLGEI,D,7/3/2024,22.510,22.510,22.510,0.000,1158572 2UTLGEI,D,7/4/2024,22.750,22.750,22.750,0.000,1158572 2UTLGEI,D,7/5/2024,22.830,22.830,22.830,0.000,1158572 2UTLGEI,D,7/8/2024,22.980,22.980,22.980,0.000,1158572 2UTLGEI,D,7/9/2024,22.980,22.980,22.980,0.000,1158572 2UTLGEI,D,7/10/2024,22.940,22.940,22.940,0.000,1158572 2UTLGEI,D,7/11/2024,23.020,23.020,23.020,0.000,1158572 2UTLGEI,D,7/12/2024,23.110,23.110,23.110,0.000,1158572 2UTLGEI,D,7/15/2024,23.200,23.200,23.200,0.000,1158572 2UTLGEI,D,7/16/2024,23.070,23.070,23.070,0.000,1158572 2UTLGEI,D,7/17/2024,23.010,23.010,23.010,0.000,1158572 2UTLGEI,D,7/18/2024,23.190,23.190,23.190,0.000,1158572 2UTLGEI,D,7/19/2024,23.340,23.340,23.340,0.000,1158572 2UTLGEI,D,7/22/2024,23.630,23.630,23.630,0.000,1158572 2UTLGEI,D,7/23/2024,23.600,23.600,23.600,0.000,1158572 2UTLGEI,D,7/24/2024,23.320,23.320,23.320,0.000,1158572 2UTLGEI,D,7/25/2024,23.270,23.270,23.270,0.000,1158572 2UTLGEI,D,7/26/2024,23.380,23.380,23.380,0.000,1158572 2UTLGEI,D,7/29/2024,23.470,23.470,23.470,0.000,1158572 2UTLGEI,D,7/30/2024,23.350,23.350,23.350,0.000,1158572 2UTLGEI,D,7/31/2024,23.630,23.630,23.630,0.000,1158572 2UTLGEI,D,8/1/2024,23.570,23.570,23.570,0.000,1158572 2UTLGEI,D,8/2/2024,22.840,22.840,22.840,0.000,1158572 2UTLGEI,D,8/5/2024,21.370,21.370,21.370,0.000,1158572 2UTLGEI,D,8/6/2024,21.840,21.840,21.840,0.000,1146458 2UTLGEI,D,8/7/2024,22.370,22.370,22.370,0.000,1146458 2UTLGEI,D,8/8/2024,22.190,22.190,22.190,0.000,1146458 2UTLGEI,D,8/9/2024,22.230,22.230,22.230,0.000,1146458 2UTLGEI,D,8/12/2024,22.470,22.470,22.470,0.000,1146458 2UTLGEI,D,8/13/2024,22.570,22.570,22.570,0.000,1146458 2UTLGEI,D,8/14/2024,22.900,22.900,22.900,0.000,1146458 2UTLGEI,D,8/16/2024,23.010,23.010,23.010,0.000,1146458 2UTLGEI,D,8/19/2024,22.990,22.990,22.990,0.000,1146458 2UTLGEI,D,8/20/2024,22.870,22.870,22.870,0.000,1146458 2UTLGEI,D,8/21/2024,23.020,23.020,23.020,0.000,1146458 2UTLGEI,D,8/22/2024,23.070,23.070,23.070,0.000,1146458 2UTLGEI,D,8/23/2024,23.050,23.050,23.050,0.000,1146458 2UTLGEI,D,8/26/2024,23.130,23.130,23.130,0.000,1146458 2UTLGEI,D,8/27/2024,23.040,23.040,23.040,0.000,1146458 2UTLGEI,D,8/28/2024,22.860,22.860,22.860,0.000,1146458 2UTLGEI,D,8/29/2024,22.860,22.860,22.860,0.000,1146458 2UTLGEI,D,8/30/2024,22.960,22.960,22.960,0.000,1146458 2UTLGEI,D,9/2/2024,23.190,23.190,23.190,0.000,1146458 2UTLGEI,D,9/3/2024,23.220,23.220,23.220,0.000,1146458 2UTLGEI,D,9/4/2024,23.000,23.000,23.000,0.000,1146458 2UTLGEI,D,9/5/2024,23.190,23.190,23.190,0.000,1146458 2UTLGEI,D,9/6/2024,23.130,23.130,23.130,0.000,1146458 2UTLGEI,D,9/9/2024,22.990,22.990,22.990,0.000,1146458 2UTLGEI,D,9/10/2024,22.810,22.810,22.810,0.000,1146458 2UTLGEI,D,9/11/2024,22.620,22.620,22.620,0.000,1146458 2UTLGEI,D,9/12/2024,22.500,22.500,22.500,0.000,1146458 2UTLGEI,D,9/13/2024,22.730,22.730,22.730,0.000,1146458 2UTLGEI,D,9/16/2024,22.810,22.810,22.810,0.000,1146458 2UTLGEI,D,9/17/2024,22.920,22.920,22.920,0.000,1146458 2UTLGEI,D,9/18/2024,22.790,22.790,22.790,0.000,1146458 2UTLGEI,D,9/19/2024,22.910,22.910,22.910,0.000,1136451 2UTLGEI,D,9/20/2024,22.860,22.860,22.860,0.000,1136451 2UTLGEI,D,9/23/2024,23.200,23.200,23.200,0.000,1136451 2UTLGEI,D,9/24/2024,23.390,23.390,23.390,0.000,1136451 2UTLGEI,D,9/25/2024,23.480,23.480,23.480,0.000,1136451 2UTLGEI,D,9/26/2024,23.670,23.670,23.670,0.000,1136451 2UTLGEI,D,9/27/2024,23.600,23.600,23.600,0.000,1136451 2UTLGEI,D,9/30/2024,23.320,23.320,23.320,0.000,1136451 2UTLGEI,D,10/1/2024,23.230,23.230,23.230,0.000,1136451 2UTLGEI,D,10/2/2024,22.880,22.880,22.880,0.000,1136451 2UTLGEI,D,10/3/2024,22.700,22.700,22.700,0.000,1136451 2UTLGEI,D,10/4/2024,23.010,23.010,23.010,0.000,1136451 2UTLGEI,D,10/7/2024,22.870,22.870,22.870,0.000,1136451 2UTLGEI,D,10/8/2024,22.800,22.800,22.800,0.000,1136451 2UTLGEI,D,10/9/2024,22.750,22.750,22.750,0.000,1136451 2UTLGEI,D,10/10/2024,22.610,22.610,22.610,0.000,1136451 2UTLGEI,D,10/11/2024,22.720,22.720,22.720,0.000,1136451 2UTLGEI,D,10/14/2024,22.630,22.630,22.630,0.000,1136451 2UTLGEI,D,10/15/2024,22.870,22.870,22.870,0.000,1136451 2UTLGEI,D,10/16/2024,23.010,23.010,23.010,0.000,1136451 2UTLGEI,D,10/17/2024,23.150,23.150,23.150,0.000,1136451 2UTLGEI,D,10/21/2024,23.190,23.190,23.190,0.000,1136451 2UTLGEI,D,10/22/2024,22.780,22.780,22.780,0.000,1136451 2UTLGEI,D,10/23/2024,22.600,22.600,22.600,0.000,1136451 2UTLGEI,D,10/24/2024,22.500,22.500,22.500,0.000,1136451 2UTLGEI,D,10/25/2024,22.320,22.320,22.320,0.000,1136451 2UTLGEI,D,10/29/2024,22.520,22.520,22.520,0.000,1136451 2UTLGEI,D,10/30/2024,22.210,22.210,22.210,0.000,1136451 2UTLGEI,D,10/31/2024,22.210,22.210,22.210,0.000,1136451 2UTLGEI,D,11/1/2024,22.230,22.230,22.230,0.000,1136451 2UTLGEI,D,11/4/2024,22.380,22.380,22.380,0.000,1136451 2UTLGEI,D,11/5/2024,22.520,22.520,22.520,0.000,1136451 2UTLGEI,D,11/6/2024,22.720,22.720,22.720,0.000,1136451 2UTLGEI,D,11/7/2024,22.740,22.740,22.740,0.000,1136451 2UTLGEI,D,11/8/2024,22.870,22.870,22.870,0.000,1136451 2UTLGEI,D,11/11/2024,23.090,23.090,23.090,0.000,1136451 2UTLGEI,D,11/12/2024,23.130,23.130,23.130,0.000,1136451 2UTLGEI,D,11/13/2024,22.940,22.940,22.940,0.000,1136451 2UTLGEI,D,11/14/2024,22.860,22.860,22.860,0.000,1136451 2UTLGEI,D,11/15/2024,22.640,22.640,22.640,0.000,1136451 2UTLGEI,D,11/18/2024,22.410,22.410,22.410,0.000,1136451 2UTLGEI,D,11/19/2024,21.960,21.960,21.960,0.000,1136451 2UTLGEI,D,11/20/2024,22.270,22.270,22.270,0.000,1136451 2UTLGEI,D,11/21/2024,22.520,22.520,22.520,0.000,1136451 2UTLGEI,D,11/25/2024,22.610,22.610,22.610,0.000,1136451 2UTLGEI,D,11/26/2024,22.650,22.650,22.650,0.000,1136451 2UTLGEI,D,11/27/2024,22.560,22.560,22.560,0.000,1136451 2UTLGEI,D,11/28/2024,22.540,22.540,22.540,0.000,1136451 2UTLGEI,D,11/29/2024,22.390,22.390,22.390,0.000,1136451 2UTLGEI,D,12/2/2024,22.930,22.930,22.930,0.000,1136451 2UTLGEI,D,12/3/2024,23.050,23.050,23.050,0.000,1136451 2UTLGEI,D,12/4/2024,23.250,23.250,23.250,0.000,1136451 2UTLGEI,D,12/5/2024,23.570,23.570,23.570,0.000,1136451 2UTLGEI,D,12/6/2024,23.590,23.590,23.590,0.000,1136451 2UTLGEI,D,12/9/2024,23.760,23.760,23.760,0.000,1136451 2UTLGEI,D,12/10/2024,23.650,23.650,23.650,0.000,1136451 2UTLGEI,D,12/11/2024,23.590,23.590,23.590,0.000,1136451 2UTLGEI,D,12/12/2024,23.690,23.690,23.690,0.000,1136451 2UTLGEI,D,12/13/2024,23.790,23.790,23.790,0.000,1136451 2UTLGEI,D,12/16/2024,23.710,23.710,23.710,0.000,1136451 2UTLGEI,D,12/17/2024,23.480,23.480,23.480,0.000,1136451 2UTLGEI,D,12/18/2024,23.620,23.620,23.620,0.000,1136451 2UTLGEI,D,12/19/2024,23.650,23.650,23.650,0.000,1136451 2UTLGEI,D,12/20/2024,23.570,23.570,23.570,0.000,1136451 2UTLGEI,D,12/27/2024,23.590,23.590,23.590,0.000,1136451 2UTLGEI,D,12/30/2024,23.540,23.540,23.540,0.000,1136451 2UTLGEI,D,12/31/2024,23.720,23.720,23.720,0.000,1136451 2UTLGEI,D,1/1/2025,23.720,23.720,23.720,0.000,1136451 2UTLGEI,D,1/2/2025,23.990,23.990,23.990,0.000,1136451 2UTLGEI,D,1/3/2025,24.140,24.140,24.140,0.000,1136451 2UTLGEI,D,1/7/2025,24.520,24.520,24.520,0.000,1134337 2UTLGEI,D,1/8/2025,24.540,24.540,24.540,0.000,1134337 2UTLGEI,D,1/9/2025,24.600,24.600,24.600,0.000,1134337 2UTLGEI,D,1/10/2025,24.470,24.470,24.470,0.000,1134337 2UTLGEI,D,1/13/2025,24.240,24.240,24.240,0.000,1134337 2UTLGEI,D,1/14/2025,24.270,24.270,24.270,0.000,1136437 2UTLGEI,D,1/15/2025,24.440,24.440,24.440,0.000,1136437 2UTLGEI,D,1/16/2025,24.480,24.480,24.480,0.000,1136437 2UTLGEI,D,1/17/2025,24.770,24.770,24.770,0.000,1136437 2UTLGEI,D,1/20/2025,24.870,24.870,24.870,0.000,1136437 2UTLGEI,D,1/21/2025,25.010,25.010,25.010,0.000,1136437 2UTLGEI,D,1/22/2025,24.840,24.840,24.840,0.000,1136437 2UTLGEI,D,1/23/2025,24.800,24.800,24.800,0.000,1159787 2UTLGEI,D,1/24/2025,25.040,25.040,25.040,0.000,1159787 2UTLGEI,D,1/27/2025,24.960,24.960,24.960,0.000,1159787 2UTLGEI,D,1/28/2025,25.050,25.050,25.050,0.000,1159787 2UTLGEI,D,1/29/2025,25.070,25.070,25.070,0.000,1159787 2UTLGEI,D,1/30/2025,25.120,25.120,25.120,0.000,1159787 2UTLGEI,D,2/3/2025,24.380,24.380,24.380,0.000,1159787 2UTLGEI,D,2/4/2025,24.570,24.570,24.570,0.000,1147787 2UTLGEI,D,2/5/2025,24.550,24.550,24.550,0.000,1147787 2UTLGEI,D,2/6/2025,25.000,25.000,25.000,0.000,1147787 2UTLGEI,D,2/7/2025,25.190,25.190,25.190,0.000,1147787 2UTLGEI,D,2/10/2025,25.140,25.140,25.140,0.000,1147787 2UTLGEI,D,2/11/2025,25.120,25.120,25.120,0.000,1147787 2UTLGEI,D,2/12/2025,25.390,25.390,25.390,0.000,1147787 2UTLGEI,D,2/13/2025,25.960,25.960,25.960,0.000,1147787 2UTLGEI,D,2/14/2025,25.960,25.960,25.960,0.000,1149713 2UTLGEI,D,2/17/2025,26.120,26.120,26.120,0.000,1149713 2UTLGEI,D,2/18/2025,26.220,26.220,26.220,0.000,1149713 2UTLGEI,D,2/19/2025,26.030,26.030,26.030,0.000,1149713 2UTLGEI,D,2/20/2025,26.120,26.120,26.120,0.000,1149713 2UTLGEI,D,2/21/2025,26.160,26.160,26.160,0.000,1149713 2UTLGEI,D,2/24/2025,25.860,25.860,25.860,0.000,1149713 2UTLGEI,D,2/25/2025,25.670,25.670,25.670,0.000,1141787 2UTLGEI,D,2/26/2025,25.700,25.700,25.700,0.000,1161265 2UTLGEI,D,2/27/2025,25.690,25.690,25.690,0.000,1161265 2UTLGEI,D,2/28/2025,25.860,25.860,25.860,0.000,1161265 2UTLGEI,D,3/6/2025,26.070,26.070,26.070,0.000,1161265 2UTLGEI,D,3/7/2025,26.070,26.070,26.070,0.000,1161265 2UTLGEI,D,3/10/2025,26.070,26.070,26.070,0.000,1161265 2UTLGEI,D,3/11/2025,26.020,26.020,26.020,0.000,1161265 2UTLGEI,D,3/12/2025,26.760,26.760,26.760,0.000,1161265 2UTLGEI,D,3/13/2025,26.920,26.920,26.920,0.000,1161265 2UTLGEI,D,3/14/2025,27.330,27.330,27.330,0.000,1161265 2UTLGEI,D,3/17/2025,27.380,27.380,27.380,0.000,1197855 2UTLGEI,D,3/18/2025,27.480,27.480,27.480,0.000,1197855 2UTLGEI,D,3/19/2025,27.420,27.420,27.420,0.000,1197855 2UTLGEI,D,3/20/2025,27.430,27.430,27.430,0.000,1197855 2UTLGEI,D,3/21/2025,27.240,27.240,27.240,0.000,1197855 2UTLGEI,D,3/24/2025,27.800,27.800,27.800,0.000,1197855 2UTLGEI,D,3/26/2025,28.250,28.250,28.250,0.000,1197855 2UTLGEI,D,3/27/2025,28.230,28.230,28.230,0.000,1197855 2UTLGEI,D,3/28/2025,28.040,28.040,28.040,0.000,1197855 2UTLGEI,D,3/31/2025,27.120,27.120,27.120,0.000,1197855 2UTLGEI,D,4/1/2025,27.420,27.420,27.420,0.000,1196083 2UTLGEI,D,4/2/2025,27.600,27.600,27.600,0.000,1196083 2UTLGEI,D,4/3/2025,26.990,26.990,26.990,0.000,1196083 2UTLGEI,D,4/4/2025,25.640,25.640,25.640,0.000,1196083 2UTLGEI,D,4/8/2025,25.210,25.210,25.210,0.000,1196083 2UTLGEI,D,4/9/2025,24.500,24.500,24.500,0.000,1196083 2UTLGEI,D,4/10/2025,25.380,25.380,25.380,0.000,1198124 2UTLGEI,D,4/11/2025,25.360,25.360,25.360,0.000,1194124 2UTLGEI,D,4/15/2025,26.580,26.580,26.580,0.000,1194124 2UTLGEI,D,4/16/2025,26.470,26.470,26.470,0.000,1194124 2UTLGEI,D,4/17/2025,26.240,26.240,26.240,0.000,1194124 2UTLGEI,D,4/22/2025,26.750,26.750,26.750,0.000,1194124 2UTLGEI,D,4/23/2025,27.300,27.300,27.300,0.000,1194124 2UTLGEI,D,4/24/2025,27.290,27.290,27.290,0.000,1194124 2UTLGEI,D,4/25/2025,27.230,27.230,27.230,0.000,1194124 2UTLGEI,D,4/28/2025,27.220,27.220,27.220,0.000,1170403 2UTLGEI,D,4/29/2025,27.400,27.400,27.400,0.000,1170403 2UTLGEI,D,4/30/2025,27.080,27.080,27.080,0.000,1170403 2UTLGEI,D,5/2/2025,27.610,27.610,27.610,0.000,1170403 2UTLGEI,D,5/6/2025,27.510,27.510,27.510,0.000,1170403 2UTLGEI,D,5/7/2025,27.800,27.800,27.800,0.000,1170403 2UTLGEI,D,5/8/2025,27.800,27.800,27.800,0.000,1170403 2UTLGEI,D,5/9/2025,27.800,27.800,27.800,0.000,1170403 2UTLGEI,D,5/12/2025,28.790,28.790,28.790,0.000,1170403 2UTLGEI,D,5/13/2025,28.990,28.990,28.990,0.000,1170403 2UTLGEI,D,5/14/2025,29.050,29.050,29.050,0.000,1170403 2UTLGEI,D,5/15/2025,28.980,28.980,28.980,0.000,1170403 2UTLGEI,D,5/16/2025,29.260,29.260,29.260,0.000,1159903 2UTLGEI,D,5/19/2025,29.360,29.360,29.360,0.000,1159903 2UTLGEI,D,5/20/2025,29.700,29.700,29.700,0.000,1159903 2UTLGEI,D,5/21/2025,29.830,29.830,29.830,0.000,1170004 2UTLGEI,D,5/22/2025,29.700,29.700,29.700,0.000,1170004 2UTLGEI,D,5/23/2025,29.180,29.180,29.180,0.000,1170004 2UTLGEI,D,5/26/2025,29.810,29.810,29.810,0.000,1170004 2UTLGEI,D,5/27/2025,30.110,30.110,30.110,0.000,1170004 2UTLGEI,D,5/29/2025,30.590,30.590,30.590,0.000,1170004 2UTLGEI,D,5/30/2025,29.890,29.890,29.890,0.000,1170004 2UTLGEI,D,6/2/2025,29.710,29.710,29.710,0.000,1170004 2UTLGEI,D,6/3/2025,29.830,29.830,29.830,0.000,1183875 2UTLGEI,D,6/4/2025,29.980,29.980,29.980,0.000,1183875 2UTLGEI,D,6/5/2025,30.070,30.070,30.070,0.000,1183875 2UTLGEI,D,6/6/2025,30.150,30.150,30.150,0.000,1190175 2UTLGEI,D,6/10/2025,30.370,30.370,30.370,0.000,1223342 2UTLGEI,D,6/11/2025,30.570,30.570,30.570,0.000,1223342 2UTLGEI,D,6/12/2025,30.310,30.310,30.310,0.000,1223342 2UTLGEI,D,6/13/2025,29.950,29.950,29.950,0.000,1223342 2UTLGEI,D,6/16/2025,29.960,29.960,29.960,0.000,1223342 2UTLGEI,D,6/17/2025,29.690,29.690,29.690,0.000,1223342 2UTLGEI,D,6/18/2025,29.450,29.450,29.450,0.000,1223342 2UTLGEI,D,6/19/2025,29.090,29.090,29.090,0.000,1223342 2UTLGEI,D,6/20/2025,29.490,29.490,29.490,0.000,1223342 2UTLGEI,D,6/23/2025,29.490,29.490,29.490,0.000,1223342 2UTLGEI,D,6/24/2025,30.670,30.670,30.670,0.000,1223342 2UTLGEI,D,6/25/2025,30.790,30.790,30.790,0.000,1223342 2UTLGEI,D,6/26/2025,31.080,31.080,31.080,0.000,1223342 2UTLGEI,D,6/27/2025,31.020,31.020,31.020,0.000,1223342 2UTLGEI,D,6/30/2025,30.920,30.920,30.920,0.000,1223342 2UTLGEI,D,7/1/2025,31.140,31.140,31.140,0.000,1223342 2UTLGEI,D,7/2/2025,31.330,31.330,31.330,0.000,1223342 2UTLGEI,D,7/3/2025,31.740,31.740,31.740,0.000,1223342 2UTLGEI,D,7/4/2025,31.820,31.820,31.820,0.000,1223342 2UTLGEI,D,7/7/2025,31.850,31.850,31.850,0.000,1223342 2UTLGEI,D,7/8/2025,32.360,32.360,32.360,0.000,1223342 2UTLGEI,D,7/9/2025,32.600,32.600,32.600,0.000,1223342 2UTLGEI,D,7/10/2025,32.780,32.780,32.780,0.000,1251323 2UTLGEI,D,7/11/2025,32.640,32.640,32.640,0.000,1251323 2UTLGEI,D,7/14/2025,32.520,32.520,32.520,0.000,1251323 2UTLGEI,D,7/15/2025,32.710,32.710,32.710,0.000,1251323 2UTLGEI,D,7/16/2025,32.650,32.650,32.650,0.000,1251323 2UTLGEI,D,7/17/2025,33.070,33.070,33.070,0.000,1251323 2UTLGEI,D,7/18/2025,33.130,33.130,33.130,0.000,1251323 2UTLGEI,D,7/22/2025,32.700,32.700,32.700,0.000,1251323 2UTLGEI,D,7/23/2025,32.830,32.830,32.830,0.000,1251323 2UTLGEI,D,7/24/2025,32.890,32.890,32.890,0.000,1251323 2UTLGEI,D,7/25/2025,32.910,32.910,32.910,0.000,1251323 2UTLGEI,D,7/28/2025,32.590,32.590,32.590,0.000,1251323 2UTLGEI,D,7/29/2025,32.970,32.970,32.970,0.000,1251323 2UTLGEI,D,7/30/2025,33.020,33.020,33.020,0.000,1251323 2UTLGEI,D,7/31/2025,33.290,33.290,33.290,0.000,1251323 2UTLGEI,D,8/1/2025,32.690,32.690,32.690,0.000,1251323 2UTLGEI,D,8/4/2025,33.500,33.500,33.500,0.000,1251323 2UTLGEI,D,8/5/2025,34.090,34.090,34.090,0.000,1251323 2UTLGEI,D,8/6/2025,34.180,34.180,34.180,0.000,1251323 2UTLGEI,D,8/7/2025,34.650,34.650,34.650,0.000,1251323 2UTLGEI,D,8/8/2025,34.710,34.710,34.710,0.000,1251323 2UTLGEI,D,8/11/2025,35.290,35.290,35.290,0.000,1251323 2UTLGEI,D,8/12/2025,35.320,35.320,35.320,0.000,1251323 2UTLGEI,D,8/13/2025,35.590,35.590,35.590,0.000,1251323 2UTLGEI,D,8/14/2025,35.630,35.630,35.630,0.000,1251323 2UTLGEI,D,8/18/2025,35.060,35.060,35.060,0.000,1251323 2UTLGEI,D,8/19/2025,35.090,35.090,35.090,0.000,1251323 2UTLGEI,D,8/20/2025,35.160,35.160,35.160,0.000,1251323 2UTLGEI,D,8/21/2025,35.200,35.200,35.200,0.000,1251323 2UTLGEI,D,8/22/2025,35.360,35.360,35.360,0.000,1251323 2UTLGEI,D,8/25/2025,35.440,35.440,35.440,0.000,1251323 2UTLGEI,D,8/26/2025,34.860,34.860,34.860,0.000,1251323 2UTLGEI,D,8/27/2025,34.660,34.660,34.660,0.000,1251323 2UTLGEI,D,8/28/2025,34.260,34.260,34.260,0.000,1251323 2UTLGEI,D,8/29/2025,33.910,33.910,33.910,0.000,1240323 2UTLGEI,D,9/1/2025,33.990,33.990,33.990,0.000,1240323 2UTLGEI,D,9/2/2025,33.540,33.540,33.540,0.000,1240323 2UTLGEI,D,9/3/2025,34.020,34.020,34.020,0.000,1240323 2UTLGEI,D,9/4/2025,33.970,33.970,33.970,0.000,1240323 2UTLGEI,D,9/5/2025,33.810,33.810,33.810,0.000,1240323 2UTLGEI,D,9/8/2025,33.790,33.790,33.790,0.000,1240323 2UTLGEI,D,9/9/2025,33.640,33.640,33.640,0.000,1240323 2UTLGEI,D,9/10/2025,33.890,33.890,33.890,0.000,1240323 2UTLGEI,D,9/11/2025,34.100,34.100,34.100,0.000,1240323 2UTLGEI,D,9/12/2025,34.450,34.450,34.450,0.000,1235323 2UTLGEI,D,9/15/2025,34.390,34.390,34.390,0.000,1235323 2UTLGEI,D,9/16/2025,33.970,33.970,33.970,0.000,1235323 2UTLGEI,D,9/17/2025,33.740,33.740,33.740,0.000,1235323 2UTLGEI,D,9/18/2025,33.840,33.840,33.840,0.000,1235323 2UTLGEI,D,9/19/2025,33.910,33.910,33.910,0.000,1235323 2UTLGEI,D,9/22/2025,34.130,34.130,34.130,0.000,1235323 2UTLGEI,D,9/23/2025,34.400,34.400,34.400,0.000,1235323 2UTLGEI,D,9/24/2025,34.480,34.480,34.480,0.000,1235323 2UTLGEI,D,9/25/2025,33.960,33.960,33.960,0.000,1235323 2UTLGEI,D,9/26/2025,33.940,33.940,33.940,0.000,1235323 2UTLGEI,D,9/29/2025,34.060,34.060,34.060,0.000,1235323 2UTLGEI,D,9/30/2025,34.010,34.010,34.010,0.000,1235323 2UTLGEI,D,10/1/2025,34.390,34.390,34.390,0.000,1235323 2UTLGEI,D,10/2/2025,34.330,34.330,34.330,0.000,1235323 2UTLGEI,D,10/3/2025,34.690,34.690,34.690,0.000,1235323 2UTLGEI,D,10/6/2025,34.220,34.220,34.220,0.000,1235323 2UTLGEI,D,10/7/2025,34.530,34.530,34.530,0.000,1235323 2UTLGEI,D,10/8/2025,34.730,34.730,34.730,0.000,1235323 2UTLGEI,D,10/9/2025,35.040,35.040,35.040,0.000,1235323 2UTLGEI,D,10/10/2025,35.280,35.280,35.280,0.000,1235323 2UTLGEI,D,10/13/2025,35.000,35.000,35.000,0.000,1235323 2UTLGEI,D,10/14/2025,34.510,34.510,34.510,0.000,1235323 2UTLGEI,D,10/15/2025,34.390,34.390,34.390,0.000,1235323 2UTLGEI,D,10/16/2025,33.770,33.770,33.770,0.000,1235323 2UTLGEI,D,10/17/2025,33.230,33.230,33.230,0.000,1235323 2UTLGEI,D,10/20/2025,33.390,33.390,33.390,0.000,1235323 2UTLGEI,D,10/21/2025,33.830,33.830,33.830,0.000,1242811 2UTLGEI,D,10/22/2025,34.040,34.040,34.040,0.000,1242811 2UTLGEI,D,10/23/2025,34.150,34.150,34.150,0.000,1242811 2UTLGEI,D,10/24/2025,33.740,33.740,33.740,0.000,1242811 2UTLGEI,D,10/27/2025,33.590,33.590,33.590,0.000,1242811 2UTLGEI,D,10/29/2025,33.970,33.970,33.970,0.000,1242811 2UTLGEI,D,10/30/2025,33.590,33.590,33.590,0.000,1242811 2UTLGEI,D,10/31/2025,33.420,33.420,33.420,0.000,1242811 2UTLGEI,D,11/3/2025,33.930,33.930,33.930,0.000,1242811 2UTLGEI,D,11/4/2025,33.740,33.740,33.740,0.000,1242811 2UTLGEI,D,11/5/2025,33.710,33.710,33.710,0.000,1242811 2UTLGEI,D,11/6/2025,33.520,33.520,33.520,0.000,1242811 2UTLGEI,D,11/7/2025,33.210,33.210,33.210,0.000,1242811 2UTLGEI,D,11/10/2025,33.780,33.780,33.780,0.000,1242811 2UTLGEI,D,11/11/2025,33.940,33.940,33.940,0.000,1242811 2UTLGEI,D,11/12/2025,34.490,34.490,34.490,0.000,1242811 2UTLGEI,D,11/13/2025,34.910,34.910,34.910,0.000,1242811 2UTLGEI,D,11/14/2025,34.590,34.590,34.590,0.000,1242811 2UTLGEI,D,11/17/2025,34.520,34.520,34.520,0.000,1242811 2UTLGEI,D,11/18/2025,33.680,33.680,33.680,0.000,1242811 2UTLGEI,D,11/19/2025,34.070,34.070,34.070,0.000,1242811 2UTLGEI,D,11/20/2025,34.430,34.430,34.430,0.000,1239132 2UTLGEI,D,11/21/2025,34.510,34.510,34.510,0.000,1239132 2UTLGEI,D,11/24/2025,34.590,34.590,34.590,0.000,1249274 2UTLGEI,D,11/25/2025,34.870,34.870,34.870,0.000,1249274 2UTLGEI,D,11/26/2025,35.350,35.350,35.350,0.000,1249274 2UTLGEI,D,11/27/2025,35.210,35.210,35.210,0.000,1249274 2UTLGEI,D,11/28/2025,34.990,34.990,34.990,0.000,1249274 2UTLGEI,D,12/1/2025,35.210,35.210,35.210,0.000,1249274 2UTLGEI,D,12/2/2025,35.420,35.420,35.420,0.000,1249274 2UTLGEI,D,12/3/2025,35.030,35.030,35.030,0.000,1249274 2UTLGEI,D,12/4/2025,35.070,35.070,35.070,0.000,1249274 2UTLGEI,D,12/5/2025,35.270,35.270,35.270,0.000,1249274 2UTLGEI,D,12/8/2025,35.380,35.380,35.380,0.000,1249274 2UTLGEI,D,12/9/2025,35.080,35.080,35.080,0.000,1249274 2UTLGEI,D,12/10/2025,35.090,35.090,35.090,0.000,1249274 2UTLGEI,D,12/11/2025,35.410,35.410,35.410,0.000,1249274 2UTLGEI,D,12/12/2025,35.330,35.330,35.330,0.000,1249274 2UTLGEI,D,12/15/2025,35.380,35.380,35.380,0.000,1249274 2UTLGEI,D,12/16/2025,35.020,35.020,35.020,0.000,1249274 2UTLGEI,D,12/17/2025,34.960,34.960,34.960,0.000,1249274 2UTLGEI,D,12/18/2025,35.210,35.210,35.210,0.000,1249274 2UTLGEI,D,12/19/2025,35.390,35.390,35.390,0.000,1249274 2UTLGEI,D,12/22/2025,35.730,35.730,35.730,0.000,1249274 2UTLGEI,D,12/29/2025,35.660,35.660,35.660,0.000,1249274 2UTLGEI,D,12/30/2025,35.630,35.630,35.630,0.000,1249274 2UTLGEI,D,12/31/2025,35.520,35.520,35.520,0.000,1249274 2UTLGEI,D,1/1/2026,35.520,35.520,35.520,0.000,1249274 2UTLGEI,D,1/2/2026,36.250,36.250,36.250,0.000,1249274 2UTLGEI,D,1/5/2026,36.180,36.180,36.180,0.000,1249274 2UTLGEI,D,1/7/2026,36.380,36.380,36.380,0.000,1249274 2UTLGEI,D,1/8/2026,37.110,37.110,37.110,0.000,1249274 2UTLGEI,D,1/9/2026,37.060,37.060,37.060,0.000,1249274 2UTLGEI,D,1/12/2026,37.150,37.150,37.150,0.000,1241786 2UTLGEI,D,1/13/2026,37.060,37.060,37.060,0.000,1241786 2UTLGEI,D,1/14/2026,37.420,37.420,37.420,0.000,1241786 2UTLGEI,D,1/15/2026,37.990,37.990,37.990,0.000,1241786 2UTLGEI,D,1/16/2026,38.010,38.010,38.010,0.000,1241786 2UTLGEI,D,1/19/2026,38.230,38.230,38.230,0.000,1241786 2UTLGEI,D,1/20/2026,37.580,37.580,37.580,0.000,1241786 2UTLGEI,D,1/21/2026,37.840,37.840,37.840,0.000,1241786 2UTLGEI,D,1/22/2026,38.680,38.680,38.680,0.000,1241786 2UTLGEI,D,1/23/2026,38.550,38.550,38.550,0.000,1241786 2UTLGEI,D,1/26/2026,38.820,38.820,38.820,0.000,1240436 2UTLGEI,D,1/27/2026,39.580,39.580,39.580,0.000,1240436 2UTLGEI,D,1/28/2026,40.130,40.130,40.130,0.000,1240436 2UTLGEI,D,1/29/2026,39.930,39.930,39.930,0.000,1240436 2UTLGEI,D,1/30/2026,39.560,39.560,39.560,0.000,1240436 2UTLGEI,D,2/2/2026,40.080,40.080,40.080,0.000,1240436 2UTLGEI,D,2/3/2026,40.540,40.540,40.540,0.000,1239309 2UTLGEI,D,2/4/2026,41.120,41.120,41.120,0.000,1240436 2UTLGEI,D,2/5/2026,40.420,40.420,40.420,0.000,1236436 2UTLGEI,D,2/6/2026,40.430,40.430,40.430,0.000,1232736 2UTLGEI,D,2/9/2026,39.970,39.970,39.970,0.000,1232736 2UTLGEI,D,2/10/2026,40.200,40.200,40.200,0.000,1232736 2UTLGEI,D,2/11/2026,40.210,40.210,40.210,0.000,1232736 2UTLGEI,D,2/12/2026,40.330,40.330,40.330,0.000,1232736 2UTLGEI,D,2/13/2026,39.140,39.140,39.140,0.000,1237695 2UTLGEI,D,2/17/2026,38.510,38.510,38.510,0.000,1237695 2UTLGEI,D,2/18/2026,39.820,39.820,39.820,0.000,1237695 2UTLGEI,D,2/19/2026,38.820,38.820,38.820,0.000,1237695 2UTLGEI,D,2/20/2026,38.730,38.730,38.730,0.000,1237695 2UTLGEI,D,2/24/2026,38.540,38.540,38.540,0.000,1235119 2UTLGEI,D,2/25/2026,38.980,38.980,38.980,0.000,1235119 2UTLGEI,D,2/26/2026,39.370,39.370,39.370,0.000,1235119 2UTLGEI,D,2/27/2026,38.990,38.990,38.990,0.000,1235119 2UTLGEI,D,3/3/2026,35.320,35.320,35.320,0.000,1235119 2UTLGEI,D,3/4/2026,36.950,36.950,36.950,0.000,1235119 2UTLGEI,D,3/5/2026,37.070,37.070,37.070,0.000,1230269 2UTLGEI,D,3/6/2026,36.210,36.210,36.210,0.000,1230269 2UTLGEI,D,3/10/2026,37.060,37.060,37.060,0.000,1231650 2UTLGEI,D,3/11/2026,37.170,37.170,37.170,0.000,1231650 2UTLGEI,D,3/12/2026,36.260,36.260,36.260,0.000,1231650 2UTLGEI,D,3/13/2026,36.250,36.250,36.250,0.000,1231650 2UTLGEI,D,3/16/2026,36.260,36.260,36.260,0.000,1231650 2UTLGEI,D,3/17/2026,36.450,36.450,36.450,0.000,1231650 2UTLGEI,D,3/18/2026,36.240,36.240,36.240,0.000,1231650 2UTLGEI,D,3/19/2026,35.360,35.360,35.360,0.000,1231650 2UTLGEI,D,3/20/2026,35.090,35.090,35.090,0.000,1231650 2UTLGEI,D,3/23/2026,35.740,35.740,35.740,0.000,1231650 2UTLGEI,D,3/24/2026,35.020,35.020,35.020,0.000,1231650 2UTLGEI,D,3/26/2026,34.990,34.990,34.990,0.000,1231650 2UTLGEI,D,3/27/2026,34.430,34.430,34.430,0.000,1231650 2UTLGEI,D,3/30/2026,34.210,34.210,34.210,0.000,1231650 2UTLGEI,D,3/31/2026,35.290,35.290,35.290,0.000,1231650 2UTLGEI,D,4/1/2026,36.400,36.400,36.400,0.000,1231650 2UTLGEI,D,4/3/2026,36.200,36.200,36.200,0.000,1231650 2UTLGEI,D,4/6/2026,36.200,36.200,36.200,0.000,1231650 2UTLGEI,D,4/7/2026,36.700,36.700,36.700,0.000,1231650 2UTLGEI,D,4/8/2026,39.240,39.240,39.240,0.000,1231650 2UTLGEI,D,4/9/2026,38.350,38.350,38.350,0.000,1232450 2UTLGEI,D,4/14/2026,39.400,39.400,39.400,0.000,1232450 2UTLGEI,D,4/15/2026,39.510,39.510,39.510,0.000,1232450 2UTLGEI,D,4/16/2026,39.310,39.310,39.310,0.000,1232450 2UTLGEI,D,4/17/2026,39.900,39.900,39.900,0.000,1232450 2UTLGEI,D,4/20/2026,39.100,39.100,39.100,0.000,1232450 2UTLGEI,D,4/21/2026,39.110,39.110,39.110,0.000,1232450 2UTLGEI,D,4/22/2026,38.690,38.690,38.690,0.000,1232450 2UTLGEI,D,4/23/2026,38.790,38.790,38.790,0.000,1234518 2UTLGEI,D,4/24/2026,38.490,38.490,38.490,0.000,1234518 2UTLGEI,D,4/27/2026,38.510,38.510,38.510,0.000,1234518 2UTLGEI,D,4/28/2026,38.170,38.170,38.170,0.000,1228018 2UTLGEI,D,4/29/2026,38.220,38.220,38.220,0.000,1228018 2UTLGEI,D,4/30/2026,38.060,38.060,38.060,0.000,1228018 2UTLGEI,D,5/4/2026,38.200,38.200,38.200,0.000,1243775 2UTLGEI,D,5/5/2026,38.640,38.640,38.640,0.000,1243775 2UTLGEI,D,5/6/2026,39.920,39.920,39.920,0.000,1243775 2UTLGEI,D,5/7/2026,40.000,40.000,40.000,0.000,1256300 2UTLGEI,D,5/8/2026,39.630,39.630,39.630,0.000,1256300 2UTLGEI,D,5/12/2026,39.290,39.290,39.290,0.000,1253712 2UTLGEI,D,5/13/2026,39.200,39.200,39.200,0.000,1253712 2UTLGEI,D,5/14/2026,39.200,39.200,39.200,0.000,1253712 2UTLGEI,D,5/15/2026,38.790,38.790,38.790,0.000,1253712 2UTLGEI,D,5/18/2026,38.640,38.640,38.640,0.000,1253712 2UTLGEI,D,5/19/2026,38.160,38.160,38.160,0.000,1253712 2UTLGEI,D,5/20/2026,38.380,38.380,38.380,0.000,1253712 2UTLGEI,D,5/21/2026,39.090,39.090,39.090,0.000,1253712 2UTLGEI,D,5/22/2026,39.280,39.280,39.280,0.000,1253712 2UTLGEI,D,5/25/2026,39.280,39.280,39.280,0.000,1253712 2UTLGEI,D,5/26/2026,40.750,40.750,40.750,0.000,1253712 2UTLGEI,D,5/27/2026,41.250,41.250,41.250,0.000,1253712 2UTLGEI,D,5/28/2026,40.890,40.890,40.890,0.000,1253712 2UTLGEI,D,5/29/2026,41.390,41.390,41.390,0.000,1253712 2UTLGEI,D,6/2/2026,41.470,41.470,41.470,0.000,1253712 2UTLGEI,D,6/3/2026,41.070,41.070,41.070,0.000,1253712 2UTLGEI,D,6/4/2026,40.870,40.870,40.870,0.000,1253712 2UTLGEI,D,6/5/2026,41.110,41.110,41.110,0.000,1253712 2UTLGEI,D,6/8/2026,41.120,41.120,41.120,0.000,1253712 2UTLGEI,D,6/9/2026,41.590,41.590,41.590,0.000,1253712 2UTLGEI,D,6/10/2026,41.520,41.520,41.520,0.000,1253712 2UTLGEI,D,6/11/2026,41.890,41.890,41.890,0.000,1253712 2UTLGEI,D,6/12/2026,42.450,42.450,42.450,0.000,1252715 2UTLGEI,D,6/15/2026,43.080,43.080,43.080,0.000,1252715 2UTLGEI,D,6/16/2026,43.390,43.390,43.390,0.000,1252715