,,,,,,, 2UTLGEI,D,12/19/2023,20.550,20.550,20.550,0.000,1247458 2UTLGEI,D,12/20/2023,20.600,20.600,20.600,0.000,1247458 2UTLGEI,D,12/21/2023,20.510,20.510,20.510,0.000,1247458 2UTLGEI,D,12/22/2023,20.350,20.350,20.350,0.000,1257209 2UTLGEI,D,12/27/2023,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,12/28/2023,20.260,20.260,20.260,0.000,1257209 2UTLGEI,D,12/29/2023,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,12/31/2023,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,1/1/2024,20.360,20.360,20.360,0.000,1257209 2UTLGEI,D,1/2/2024,20.590,20.590,20.590,0.000,1257209 2UTLGEI,D,1/3/2024,20.460,20.460,20.460,0.000,1257209 2UTLGEI,D,1/4/2024,20.580,20.580,20.580,0.000,1257209 2UTLGEI,D,1/5/2024,20.600,20.600,20.600,0.000,1257209 2UTLGEI,D,1/8/2024,20.880,20.880,20.880,0.000,1257209 2UTLGEI,D,1/9/2024,21.030,21.030,21.030,0.000,1257209 2UTLGEI,D,1/10/2024,21.150,21.150,21.150,0.000,1257209 2UTLGEI,D,1/11/2024,21.210,21.210,21.210,0.000,1257209 2UTLGEI,D,1/12/2024,21.290,21.290,21.290,0.000,1257209 2UTLGEI,D,1/15/2024,21.280,21.280,21.280,0.000,1257209 2UTLGEI,D,1/16/2024,20.960,20.960,20.960,0.000,1257209 2UTLGEI,D,1/17/2024,20.920,20.920,20.920,0.000,1257209 2UTLGEI,D,1/18/2024,21.100,21.100,21.100,0.000,1257209 2UTLGEI,D,1/19/2024,21.070,21.070,21.070,0.000,1257209 2UTLGEI,D,1/22/2024,21.310,21.310,21.310,0.000,1257209 2UTLGEI,D,1/23/2024,21.340,21.340,21.340,0.000,1257209 2UTLGEI,D,1/24/2024,21.460,21.460,21.460,0.000,1257209 2UTLGEI,D,1/25/2024,21.280,21.280,21.280,0.000,1257209 2UTLGEI,D,1/26/2024,21.350,21.350,21.350,0.000,1257209 2UTLGEI,D,1/29/2024,21.150,21.150,21.150,0.000,1257209 2UTLGEI,D,1/30/2024,21.240,21.240,21.240,0.000,1257209 2UTLGEI,D,1/31/2024,21.450,21.450,21.450,0.000,1257209 2UTLGEI,D,2/1/2024,21.640,21.640,21.640,0.000,1257209 2UTLGEI,D,2/2/2024,21.760,21.760,21.760,0.000,1266452 2UTLGEI,D,2/5/2024,21.970,21.970,21.970,0.000,1266452 2UTLGEI,D,2/6/2024,22.140,22.140,22.140,0.000,1277831 2UTLGEI,D,2/7/2024,22.000,22.000,22.000,0.000,1277831 2UTLGEI,D,2/8/2024,22.140,22.140,22.140,0.000,1277831 2UTLGEI,D,2/9/2024,22.090,22.090,22.090,0.000,1277831 2UTLGEI,D,2/12/2024,21.950,21.950,21.950,0.000,1277831 2UTLGEI,D,2/13/2024,21.820,21.820,21.820,0.000,1277831 2UTLGEI,D,2/14/2024,22.030,22.030,22.030,0.000,1277831 2UTLGEI,D,2/15/2024,21.950,21.950,21.950,0.000,1254831 2UTLGEI,D,2/16/2024,21.940,21.940,21.940,0.000,1254831 2UTLGEI,D,2/19/2024,22.240,22.240,22.240,0.000,1254831 2UTLGEI,D,2/20/2024,22.250,22.250,22.250,0.000,1254831 2UTLGEI,D,2/21/2024,22.200,22.200,22.200,0.000,1254831 2UTLGEI,D,2/22/2024,22.170,22.170,22.170,0.000,1254831 2UTLGEI,D,2/23/2024,22.080,22.080,22.080,0.000,1254831 2UTLGEI,D,2/26/2024,22.070,22.070,22.070,0.000,1254831 2UTLGEI,D,2/27/2024,22.120,22.120,22.120,0.000,1254831 2UTLGEI,D,2/28/2024,22.050,22.050,22.050,0.000,1254831 2UTLGEI,D,2/29/2024,22.250,22.250,22.250,0.000,1254831 2UTLGEI,D,3/1/2024,22.280,22.280,22.280,0.000,1254831 2UTLGEI,D,3/4/2024,22.500,22.500,22.500,0.000,1257098 2UTLGEI,D,3/5/2024,22.430,22.430,22.430,0.000,1257098 2UTLGEI,D,3/6/2024,22.520,22.520,22.520,0.000,1257098 2UTLGEI,D,3/7/2024,22.400,22.400,22.400,0.000,1257098 2UTLGEI,D,3/8/2024,22.450,22.450,22.450,0.000,1257098 2UTLGEI,D,3/11/2024,21.880,21.880,21.880,0.000,1257098 2UTLGEI,D,3/12/2024,21.890,21.890,21.890,0.000,1257098 2UTLGEI,D,3/13/2024,21.980,21.980,21.980,0.000,1257098 2UTLGEI,D,3/14/2024,22.310,22.310,22.310,0.000,1257098 2UTLGEI,D,3/15/2024,22.390,22.390,22.390,0.000,1257098 2UTLGEI,D,3/19/2024,22.110,22.110,22.110,0.000,1257098 2UTLGEI,D,3/20/2024,22.340,22.340,22.340,0.000,1257098 2UTLGEI,D,3/21/2024,22.520,22.520,22.520,0.000,1257098 2UTLGEI,D,3/22/2024,22.380,22.380,22.380,0.000,1257098 2UTLGEI,D,3/26/2024,22.300,22.300,22.300,0.000,1257098 2UTLGEI,D,3/27/2024,22.210,22.210,22.210,0.000,1257098 2UTLGEI,D,3/28/2024,22.210,22.210,22.210,0.000,1257098 2UTLGEI,D,3/29/2024,22.210,22.210,22.210,0.000,1257098 2UTLGEI,D,4/1/2024,22.300,22.300,22.300,0.000,1257098 2UTLGEI,D,4/2/2024,21.830,21.830,21.830,0.000,1257098 2UTLGEI,D,4/3/2024,21.690,21.690,21.690,0.000,1257098 2UTLGEI,D,4/4/2024,21.750,21.750,21.750,0.000,1257098 2UTLGEI,D,4/5/2024,21.690,21.690,21.690,0.000,1257098 2UTLGEI,D,4/8/2024,22.050,22.050,22.050,0.000,1257098 2UTLGEI,D,4/9/2024,22.360,22.360,22.360,0.000,1233398 2UTLGEI,D,4/10/2024,22.390,22.390,22.390,0.000,1233398 2UTLGEI,D,4/11/2024,22.320,22.320,22.320,0.000,1233398 2UTLGEI,D,4/12/2024,22.010,22.010,22.010,0.000,1233398 2UTLGEI,D,4/15/2024,21.800,21.800,21.800,0.000,1233398 2UTLGEI,D,4/16/2024,21.230,21.230,21.230,0.000,1233398 2UTLGEI,D,4/17/2024,21.370,21.370,21.370,0.000,1233398 2UTLGEI,D,4/18/2024,21.670,21.670,21.670,0.000,1233398 2UTLGEI,D,4/19/2024,21.850,21.850,21.850,0.000,1233398 2UTLGEI,D,4/22/2024,22.320,22.320,22.320,0.000,1233398 2UTLGEI,D,4/23/2024,22.750,22.750,22.750,0.000,1233398 2UTLGEI,D,4/24/2024,22.760,22.760,22.760,0.000,1233398 2UTLGEI,D,4/25/2024,22.530,22.530,22.530,0.000,1233398 2UTLGEI,D,4/26/2024,22.920,22.920,22.920,0.000,1237835 2UTLGEI,D,4/29/2024,22.890,22.890,22.890,0.000,1217835 2UTLGEI,D,4/30/2024,22.890,22.890,22.890,0.000,1217835 2UTLGEI,D,5/1/2024,22.750,22.750,22.750,0.000,1217835 2UTLGEI,D,5/2/2024,22.780,22.780,22.780,0.000,1217835 2UTLGEI,D,5/8/2024,22.780,22.780,22.780,0.000,1217835 2UTLGEI,D,5/9/2024,23.070,23.070,23.070,0.000,1158572 2UTLGEI,D,5/10/2024,23.270,23.270,23.270,0.000,1158572 2UTLGEI,D,5/13/2024,23.110,23.110,23.110,0.000,1158572 2UTLGEI,D,5/14/2024,23.010,23.010,23.010,0.000,1158572 2UTLGEI,D,5/15/2024,23.340,23.340,23.340,0.000,1158572 2UTLGEI,D,5/16/2024,23.330,23.330,23.330,0.000,1158572 2UTLGEI,D,5/17/2024,23.330,23.330,23.330,0.000,1158572 2UTLGEI,D,5/20/2024,23.310,23.310,23.310,0.000,1158572 2UTLGEI,D,5/21/2024,23.430,23.430,23.430,0.000,1158572 2UTLGEI,D,5/22/2024,23.130,23.130,23.130,0.000,1158572 2UTLGEI,D,5/23/2024,23.150,23.150,23.150,0.000,1158572 2UTLGEI,D,5/24/2024,23.100,23.100,23.100,0.000,1158572 2UTLGEI,D,5/27/2024,23.130,23.130,23.130,0.000,1158572 2UTLGEI,D,5/28/2024,22.950,22.950,22.950,0.000,1158572 2UTLGEI,D,5/29/2024,22.490,22.490,22.490,0.000,1158572 2UTLGEI,D,5/30/2024,22.550,22.550,22.550,0.000,1158572 2UTLGEI,D,5/31/2024,22.400,22.400,22.400,0.000,1158572 2UTLGEI,D,6/3/2024,22.620,22.620,22.620,0.000,1158572 2UTLGEI,D,6/4/2024,22.230,22.230,22.230,0.000,1158572 2UTLGEI,D,6/5/2024,22.570,22.570,22.570,0.000,1158572 2UTLGEI,D,6/6/2024,22.690,22.690,22.690,0.000,1158572 2UTLGEI,D,6/7/2024,22.780,22.780,22.780,0.000,1158572 2UTLGEI,D,6/10/2024,22.840,22.840,22.840,0.000,1158572 2UTLGEI,D,6/11/2024,22.650,22.650,22.650,0.000,1158572 2UTLGEI,D,6/12/2024,22.750,22.750,22.750,0.000,1158572 2UTLGEI,D,6/13/2024,22.520,22.520,22.520,0.000,1158572 2UTLGEI,D,6/14/2024,21.980,21.980,21.980,0.000,1158572 2UTLGEI,D,6/17/2024,21.940,21.940,21.940,0.000,1158572 2UTLGEI,D,6/18/2024,22.240,22.240,22.240,0.000,1158572 2UTLGEI,D,6/19/2024,22.330,22.330,22.330,0.000,1158572 2UTLGEI,D,6/20/2024,22.300,22.300,22.300,0.000,1158572 2UTLGEI,D,6/21/2024,22.310,22.310,22.310,0.000,1158572 2UTLGEI,D,6/25/2024,22.220,22.220,22.220,0.000,1158572 2UTLGEI,D,6/26/2024,22.110,22.110,22.110,0.000,1158572 2UTLGEI,D,6/27/2024,22.040,22.040,22.040,0.000,1158572 2UTLGEI,D,6/28/2024,22.200,22.200,22.200,0.000,1158572 2UTLGEI,D,7/1/2024,22.500,22.500,22.500,0.000,1158572 2UTLGEI,D,7/2/2024,22.270,22.270,22.270,0.000,1158572 2UTLGEI,D,7/3/2024,22.510,22.510,22.510,0.000,1158572 2UTLGEI,D,7/4/2024,22.750,22.750,22.750,0.000,1158572 2UTLGEI,D,7/5/2024,22.830,22.830,22.830,0.000,1158572 2UTLGEI,D,7/8/2024,22.980,22.980,22.980,0.000,1158572 2UTLGEI,D,7/9/2024,22.980,22.980,22.980,0.000,1158572 2UTLGEI,D,7/10/2024,22.940,22.940,22.940,0.000,1158572 2UTLGEI,D,7/11/2024,23.020,23.020,23.020,0.000,1158572 2UTLGEI,D,7/12/2024,23.110,23.110,23.110,0.000,1158572 2UTLGEI,D,7/15/2024,23.200,23.200,23.200,0.000,1158572 2UTLGEI,D,7/16/2024,23.070,23.070,23.070,0.000,1158572 2UTLGEI,D,7/17/2024,23.010,23.010,23.010,0.000,1158572 2UTLGEI,D,7/18/2024,23.190,23.190,23.190,0.000,1158572 2UTLGEI,D,7/19/2024,23.340,23.340,23.340,0.000,1158572 2UTLGEI,D,7/22/2024,23.630,23.630,23.630,0.000,1158572 2UTLGEI,D,7/23/2024,23.600,23.600,23.600,0.000,1158572 2UTLGEI,D,7/24/2024,23.320,23.320,23.320,0.000,1158572 2UTLGEI,D,7/25/2024,23.270,23.270,23.270,0.000,1158572 2UTLGEI,D,7/26/2024,23.380,23.380,23.380,0.000,1158572 2UTLGEI,D,7/29/2024,23.470,23.470,23.470,0.000,1158572 2UTLGEI,D,7/30/2024,23.350,23.350,23.350,0.000,1158572 2UTLGEI,D,7/31/2024,23.630,23.630,23.630,0.000,1158572 2UTLGEI,D,8/1/2024,23.570,23.570,23.570,0.000,1158572 2UTLGEI,D,8/2/2024,22.840,22.840,22.840,0.000,1158572 2UTLGEI,D,8/5/2024,21.370,21.370,21.370,0.000,1158572 2UTLGEI,D,8/6/2024,21.840,21.840,21.840,0.000,1146458 2UTLGEI,D,8/7/2024,22.370,22.370,22.370,0.000,1146458 2UTLGEI,D,8/8/2024,22.190,22.190,22.190,0.000,1146458 2UTLGEI,D,8/9/2024,22.230,22.230,22.230,0.000,1146458 2UTLGEI,D,8/12/2024,22.470,22.470,22.470,0.000,1146458 2UTLGEI,D,8/13/2024,22.570,22.570,22.570,0.000,1146458 2UTLGEI,D,8/14/2024,22.900,22.900,22.900,0.000,1146458 2UTLGEI,D,8/16/2024,23.010,23.010,23.010,0.000,1146458 2UTLGEI,D,8/19/2024,22.990,22.990,22.990,0.000,1146458 2UTLGEI,D,8/20/2024,22.870,22.870,22.870,0.000,1146458 2UTLGEI,D,8/21/2024,23.020,23.020,23.020,0.000,1146458 2UTLGEI,D,8/22/2024,23.070,23.070,23.070,0.000,1146458 2UTLGEI,D,8/23/2024,23.050,23.050,23.050,0.000,1146458 2UTLGEI,D,8/26/2024,23.130,23.130,23.130,0.000,1146458 2UTLGEI,D,8/27/2024,23.040,23.040,23.040,0.000,1146458 2UTLGEI,D,8/28/2024,22.860,22.860,22.860,0.000,1146458 2UTLGEI,D,8/29/2024,22.860,22.860,22.860,0.000,1146458 2UTLGEI,D,8/30/2024,22.960,22.960,22.960,0.000,1146458 2UTLGEI,D,9/2/2024,23.190,23.190,23.190,0.000,1146458 2UTLGEI,D,9/3/2024,23.220,23.220,23.220,0.000,1146458 2UTLGEI,D,9/4/2024,23.000,23.000,23.000,0.000,1146458 2UTLGEI,D,9/5/2024,23.190,23.190,23.190,0.000,1146458 2UTLGEI,D,9/6/2024,23.130,23.130,23.130,0.000,1146458 2UTLGEI,D,9/9/2024,22.990,22.990,22.990,0.000,1146458 2UTLGEI,D,9/10/2024,22.810,22.810,22.810,0.000,1146458 2UTLGEI,D,9/11/2024,22.620,22.620,22.620,0.000,1146458 2UTLGEI,D,9/12/2024,22.500,22.500,22.500,0.000,1146458 2UTLGEI,D,9/13/2024,22.730,22.730,22.730,0.000,1146458 2UTLGEI,D,9/16/2024,22.810,22.810,22.810,0.000,1146458 2UTLGEI,D,9/17/2024,22.920,22.920,22.920,0.000,1146458 2UTLGEI,D,9/18/2024,22.790,22.790,22.790,0.000,1146458 2UTLGEI,D,9/19/2024,22.910,22.910,22.910,0.000,1136451 2UTLGEI,D,9/20/2024,22.860,22.860,22.860,0.000,1136451 2UTLGEI,D,9/23/2024,23.200,23.200,23.200,0.000,1136451 2UTLGEI,D,9/24/2024,23.390,23.390,23.390,0.000,1136451 2UTLGEI,D,9/25/2024,23.480,23.480,23.480,0.000,1136451 2UTLGEI,D,9/26/2024,23.670,23.670,23.670,0.000,1136451 2UTLGEI,D,9/27/2024,23.600,23.600,23.600,0.000,1136451 2UTLGEI,D,9/30/2024,23.320,23.320,23.320,0.000,1136451 2UTLGEI,D,10/1/2024,23.230,23.230,23.230,0.000,1136451 2UTLGEI,D,10/2/2024,22.880,22.880,22.880,0.000,1136451 2UTLGEI,D,10/3/2024,22.700,22.700,22.700,0.000,1136451 2UTLGEI,D,10/4/2024,23.010,23.010,23.010,0.000,1136451 2UTLGEI,D,10/7/2024,22.870,22.870,22.870,0.000,1136451 2UTLGEI,D,10/8/2024,22.800,22.800,22.800,0.000,1136451 2UTLGEI,D,10/9/2024,22.750,22.750,22.750,0.000,1136451 2UTLGEI,D,10/10/2024,22.610,22.610,22.610,0.000,1136451 2UTLGEI,D,10/11/2024,22.720,22.720,22.720,0.000,1136451 2UTLGEI,D,10/14/2024,22.630,22.630,22.630,0.000,1136451 2UTLGEI,D,10/15/2024,22.870,22.870,22.870,0.000,1136451 2UTLGEI,D,10/16/2024,23.010,23.010,23.010,0.000,1136451 2UTLGEI,D,10/17/2024,23.150,23.150,23.150,0.000,1136451 2UTLGEI,D,10/21/2024,23.190,23.190,23.190,0.000,1136451 2UTLGEI,D,10/22/2024,22.780,22.780,22.780,0.000,1136451 2UTLGEI,D,10/23/2024,22.600,22.600,22.600,0.000,1136451 2UTLGEI,D,10/24/2024,22.500,22.500,22.500,0.000,1136451 2UTLGEI,D,10/25/2024,22.320,22.320,22.320,0.000,1136451 2UTLGEI,D,10/29/2024,22.520,22.520,22.520,0.000,1136451 2UTLGEI,D,10/30/2024,22.210,22.210,22.210,0.000,1136451 2UTLGEI,D,10/31/2024,22.210,22.210,22.210,0.000,1136451 2UTLGEI,D,11/1/2024,22.230,22.230,22.230,0.000,1136451 2UTLGEI,D,11/4/2024,22.380,22.380,22.380,0.000,1136451 2UTLGEI,D,11/5/2024,22.520,22.520,22.520,0.000,1136451 2UTLGEI,D,11/6/2024,22.720,22.720,22.720,0.000,1136451 2UTLGEI,D,11/7/2024,22.740,22.740,22.740,0.000,1136451 2UTLGEI,D,11/8/2024,22.870,22.870,22.870,0.000,1136451 2UTLGEI,D,11/11/2024,23.090,23.090,23.090,0.000,1136451 2UTLGEI,D,11/12/2024,23.130,23.130,23.130,0.000,1136451 2UTLGEI,D,11/13/2024,22.940,22.940,22.940,0.000,1136451 2UTLGEI,D,11/14/2024,22.860,22.860,22.860,0.000,1136451 2UTLGEI,D,11/15/2024,22.640,22.640,22.640,0.000,1136451 2UTLGEI,D,11/18/2024,22.410,22.410,22.410,0.000,1136451 2UTLGEI,D,11/19/2024,21.960,21.960,21.960,0.000,1136451 2UTLGEI,D,11/20/2024,22.270,22.270,22.270,0.000,1136451 2UTLGEI,D,11/21/2024,22.520,22.520,22.520,0.000,1136451