,,,,,,, 2UTLGEA,D,12/19/2023,22.420,22.530,22.420,0.000,1878369 2UTLGEA,D,12/20/2023,22.470,22.580,22.470,0.000,1885390 2UTLGEA,D,12/21/2023,22.370,22.480,22.370,0.000,1890338 2UTLGEA,D,12/22/2023,22.190,22.300,22.190,0.000,1894834 2UTLGEA,D,12/27/2023,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,12/28/2023,22.090,22.200,22.090,0.000,1902065 2UTLGEA,D,12/29/2023,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,12/31/2023,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,1/1/2024,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,1/2/2024,22.450,22.560,22.450,0.000,1902065 2UTLGEA,D,1/3/2024,22.300,22.410,22.300,0.000,1913201 2UTLGEA,D,1/4/2024,22.430,22.540,22.430,0.000,1913201 2UTLGEA,D,1/5/2024,22.450,22.560,22.450,0.000,1910948 2UTLGEA,D,1/8/2024,22.760,22.870,22.760,0.000,1910948 2UTLGEA,D,1/9/2024,22.920,23.030,22.920,0.000,1910948 2UTLGEA,D,1/10/2024,23.050,23.170,23.050,0.000,1911848 2UTLGEA,D,1/11/2024,23.110,23.230,23.110,0.000,1912410 2UTLGEA,D,1/12/2024,23.200,23.320,23.200,0.000,1911531 2UTLGEA,D,1/15/2024,23.190,23.310,23.190,0.000,1912824 2UTLGEA,D,1/16/2024,22.840,22.950,22.840,0.000,1912692 2UTLGEA,D,1/17/2024,22.790,22.900,22.790,0.000,1911184 2UTLGEA,D,1/18/2024,22.980,23.090,22.980,0.000,1911184 2UTLGEA,D,1/19/2024,22.960,23.070,22.960,0.000,1911184 2UTLGEA,D,1/22/2024,23.220,23.340,23.220,0.000,1911184 2UTLGEA,D,1/23/2024,23.240,23.360,23.240,0.000,1914855 2UTLGEA,D,1/24/2024,23.370,23.490,23.370,0.000,1925697 2UTLGEA,D,1/25/2024,23.180,23.300,23.180,0.000,1924853 2UTLGEA,D,1/26/2024,23.250,23.370,23.250,0.000,1922123 2UTLGEA,D,1/29/2024,23.030,23.150,23.030,0.000,1900608 2UTLGEA,D,1/30/2024,23.130,23.250,23.130,0.000,1900544 2UTLGEA,D,1/31/2024,23.350,23.470,23.350,0.000,1902274 2UTLGEA,D,2/1/2024,23.570,23.690,23.570,0.000,1909410 2UTLGEA,D,2/2/2024,23.690,23.810,23.690,0.000,1927397 2UTLGEA,D,2/5/2024,23.920,24.040,23.920,0.000,1932774 2UTLGEA,D,2/6/2024,24.100,24.220,24.100,0.000,1913888 2UTLGEA,D,2/7/2024,23.950,24.070,23.950,0.000,1914395 2UTLGEA,D,2/8/2024,24.100,24.220,24.100,0.000,1916063 2UTLGEA,D,2/9/2024,24.040,24.160,24.040,0.000,1921001 2UTLGEA,D,2/12/2024,23.890,24.010,23.890,0.000,1944884 2UTLGEA,D,2/13/2024,23.740,23.860,23.740,0.000,1945301 2UTLGEA,D,2/14/2024,23.980,24.100,23.980,0.000,1947407 2UTLGEA,D,2/15/2024,23.890,24.010,23.890,0.000,1947629 2UTLGEA,D,2/16/2024,23.880,24.000,23.880,0.000,1948670 2UTLGEA,D,2/19/2024,24.190,24.310,24.190,0.000,1941351 2UTLGEA,D,2/20/2024,24.210,24.330,24.210,0.000,1941137 2UTLGEA,D,2/21/2024,24.150,24.270,24.150,0.000,1918104 2UTLGEA,D,2/22/2024,24.120,24.240,24.120,0.000,1918104 2UTLGEA,D,2/23/2024,24.020,24.140,24.020,0.000,1925145 2UTLGEA,D,2/26/2024,24.010,24.130,24.010,0.000,1930551 2UTLGEA,D,2/27/2024,24.060,24.180,24.060,0.000,1930551 2UTLGEA,D,2/28/2024,23.980,24.100,23.980,0.000,1930551 2UTLGEA,D,2/29/2024,24.200,24.320,24.200,0.000,1928080 2UTLGEA,D,3/1/2024,24.230,24.350,24.230,0.000,1925998 2UTLGEA,D,3/4/2024,24.470,24.590,24.470,0.000,1925998 2UTLGEA,D,3/5/2024,24.390,24.510,24.390,0.000,1934171 2UTLGEA,D,3/6/2024,24.490,24.610,24.490,0.000,1934171 2UTLGEA,D,3/7/2024,24.360,24.480,24.360,0.000,1936222 2UTLGEA,D,3/8/2024,24.410,24.530,24.410,0.000,1936222 2UTLGEA,D,3/11/2024,23.790,23.910,23.790,0.000,1936222 2UTLGEA,D,3/12/2024,23.800,23.920,23.800,0.000,1936222 2UTLGEA,D,3/13/2024,23.900,24.020,23.900,0.000,1936222 2UTLGEA,D,3/14/2024,24.260,24.380,24.260,0.000,1936222 2UTLGEA,D,3/15/2024,24.340,24.460,24.340,0.000,1936222 2UTLGEA,D,3/19/2024,24.030,24.150,24.030,0.000,1937339 2UTLGEA,D,3/20/2024,24.290,24.410,24.290,0.000,1932377 2UTLGEA,D,3/21/2024,24.470,24.590,24.470,0.000,1930323 2UTLGEA,D,3/22/2024,24.320,24.440,24.320,0.000,1930567 2UTLGEA,D,3/26/2024,24.230,24.350,24.230,0.000,1930975 2UTLGEA,D,3/27/2024,24.130,24.250,24.130,0.000,1930975 2UTLGEA,D,3/28/2024,24.130,24.250,24.130,0.000,1930975 2UTLGEA,D,3/29/2024,24.130,24.250,24.130,0.000,1930975 2UTLGEA,D,4/1/2024,24.230,24.350,24.230,0.000,1929740 2UTLGEA,D,4/2/2024,23.720,23.830,23.720,0.000,1929740 2UTLGEA,D,4/3/2024,23.560,23.670,23.560,0.000,1927055 2UTLGEA,D,4/4/2024,23.630,23.750,23.630,0.000,1924006 2UTLGEA,D,4/5/2024,23.550,23.670,23.550,0.000,1912979 2UTLGEA,D,4/8/2024,23.940,24.060,23.940,0.000,1912979 2UTLGEA,D,4/9/2024,24.290,24.410,24.290,0.000,1912979 2UTLGEA,D,4/10/2024,24.320,24.440,24.320,0.000,1912979 2UTLGEA,D,4/11/2024,24.240,24.360,24.240,0.000,1912479 2UTLGEA,D,4/12/2024,23.900,24.020,23.900,0.000,1912479 2UTLGEA,D,4/15/2024,23.660,23.780,23.660,0.000,1905048 2UTLGEA,D,4/16/2024,23.040,23.160,23.040,0.000,1905048 2UTLGEA,D,4/17/2024,23.200,23.320,23.200,0.000,1839332 2UTLGEA,D,4/18/2024,23.530,23.650,23.530,0.000,1839332 2UTLGEA,D,4/19/2024,23.720,23.840,23.720,0.000,1839332 2UTLGEA,D,4/22/2024,24.230,24.350,24.230,0.000,1839744 2UTLGEA,D,4/23/2024,24.690,24.810,24.690,0.000,1839744 2UTLGEA,D,4/24/2024,24.700,24.820,24.700,0.000,1840554 2UTLGEA,D,4/25/2024,24.450,24.580,24.450,0.000,1840554 2UTLGEA,D,4/26/2024,24.880,25.000,24.880,0.000,1840554 2UTLGEA,D,4/29/2024,24.840,24.970,24.840,0.000,1839744 2UTLGEA,D,4/30/2024,24.840,24.970,24.840,0.000,1839744 2UTLGEA,D,5/1/2024,24.680,24.810,24.680,0.000,1839744 2UTLGEA,D,5/2/2024,24.710,24.840,24.710,0.000,1840555 2UTLGEA,D,5/8/2024,24.710,24.840,24.710,0.000,1840555 2UTLGEA,D,5/9/2024,25.020,25.150,25.020,0.000,1840555 2UTLGEA,D,5/10/2024,25.240,25.360,25.240,0.000,1843417 2UTLGEA,D,5/13/2024,25.060,25.190,25.060,0.000,1844157 2UTLGEA,D,5/14/2024,24.950,25.080,24.950,0.000,1846157 2UTLGEA,D,5/15/2024,25.320,25.440,25.320,0.000,1846157 2UTLGEA,D,5/16/2024,25.300,25.430,25.300,0.000,1846157 2UTLGEA,D,5/17/2024,25.300,25.430,25.300,0.000,1846157 2UTLGEA,D,5/20/2024,25.280,25.410,25.280,0.000,1841919 2UTLGEA,D,5/21/2024,25.400,25.530,25.400,0.000,1842317 2UTLGEA,D,5/22/2024,25.080,25.200,25.080,0.000,1842904 2UTLGEA,D,5/23/2024,25.090,25.220,25.090,0.000,1842904 2UTLGEA,D,5/24/2024,25.050,25.170,25.050,0.000,1841937 2UTLGEA,D,5/27/2024,25.080,25.200,25.080,0.000,1841937 2UTLGEA,D,5/28/2024,24.880,25.000,24.880,0.000,1841937 2UTLGEA,D,5/29/2024,24.370,24.500,24.370,0.000,1841937 2UTLGEA,D,5/30/2024,24.440,24.560,24.440,0.000,1841937 2UTLGEA,D,5/31/2024,24.270,24.390,24.270,0.000,1842937 2UTLGEA,D,6/3/2024,24.520,24.640,24.520,0.000,1843742 2UTLGEA,D,6/4/2024,24.090,24.210,24.090,0.000,1844150 2UTLGEA,D,6/5/2024,24.460,24.580,24.460,0.000,1847150 2UTLGEA,D,6/6/2024,24.580,24.700,24.580,0.000,1847150 2UTLGEA,D,6/7/2024,24.680,24.800,24.680,0.000,1847150 2UTLGEA,D,6/10/2024,24.740,24.870,24.740,0.000,1847150 2UTLGEA,D,6/11/2024,24.540,24.660,24.540,0.000,1843941 2UTLGEA,D,6/12/2024,24.640,24.770,24.640,0.000,1848016 2UTLGEA,D,6/13/2024,24.400,24.520,24.400,0.000,1848016 2UTLGEA,D,6/14/2024,23.810,23.930,23.810,0.000,1848316 2UTLGEA,D,6/17/2024,23.770,23.890,23.770,0.000,1845946 2UTLGEA,D,6/18/2024,24.080,24.210,24.080,0.000,1845946 2UTLGEA,D,6/19/2024,24.180,24.310,24.180,0.000,1845946 2UTLGEA,D,6/20/2024,24.150,24.270,24.150,0.000,1851582 2UTLGEA,D,6/21/2024,24.150,24.280,24.150,0.000,1851582 2UTLGEA,D,6/25/2024,24.060,24.180,24.060,0.000,1851582 2UTLGEA,D,6/26/2024,23.940,24.060,23.940,0.000,1851582 2UTLGEA,D,6/27/2024,23.860,23.980,23.860,0.000,1848682 2UTLGEA,D,6/28/2024,24.060,24.180,24.060,0.000,1848682 2UTLGEA,D,7/1/2024,24.380,24.500,24.380,0.000,1848264 2UTLGEA,D,7/2/2024,24.130,24.250,24.130,0.000,1848264 2UTLGEA,D,7/3/2024,24.390,24.510,24.390,0.000,1848264 2UTLGEA,D,7/4/2024,24.650,24.780,24.650,0.000,1848264 2UTLGEA,D,7/5/2024,24.730,24.860,24.730,0.000,1848264 2UTLGEA,D,7/8/2024,24.900,25.020,24.900,0.000,1848264 2UTLGEA,D,7/9/2024,24.900,25.020,24.900,0.000,1848264 2UTLGEA,D,7/10/2024,24.850,24.970,24.850,0.000,1848264 2UTLGEA,D,7/11/2024,24.940,25.060,24.940,0.000,1848264 2UTLGEA,D,7/12/2024,25.030,25.160,25.030,0.000,1849467 2UTLGEA,D,7/15/2024,25.130,25.250,25.130,0.000,1849467 2UTLGEA,D,7/16/2024,24.990,25.120,24.990,0.000,1850263 2UTLGEA,D,7/17/2024,24.920,25.050,24.920,0.000,1850263 2UTLGEA,D,7/18/2024,25.120,25.250,25.120,0.000,1850263 2UTLGEA,D,7/19/2024,25.270,25.400,25.270,0.000,1850263 2UTLGEA,D,7/22/2024,25.590,25.720,25.590,0.000,1848009 2UTLGEA,D,7/23/2024,25.560,25.690,25.560,0.000,1856878 2UTLGEA,D,7/24/2024,25.250,25.370,25.250,0.000,1856878 2UTLGEA,D,7/25/2024,25.200,25.320,25.200,0.000,1856878 2UTLGEA,D,7/26/2024,25.320,25.440,25.320,0.000,1824338 2UTLGEA,D,7/29/2024,25.410,25.530,25.410,0.000,1825151 2UTLGEA,D,7/30/2024,25.280,25.410,25.280,0.000,1825151 2UTLGEA,D,7/31/2024,25.580,25.710,25.580,0.000,1825151 2UTLGEA,D,8/1/2024,25.510,25.640,25.510,0.000,1827105 2UTLGEA,D,8/2/2024,24.720,24.850,24.720,0.000,1827105 2UTLGEA,D,8/5/2024,23.120,23.240,23.120,0.000,1827105 2UTLGEA,D,8/6/2024,23.640,23.750,23.640,0.000,1813765 2UTLGEA,D,8/7/2024,24.210,24.330,24.210,0.000,1778740 2UTLGEA,D,8/8/2024,24.010,24.130,24.010,0.000,1778740 2UTLGEA,D,8/9/2024,24.060,24.180,24.060,0.000,1778740 2UTLGEA,D,8/12/2024,24.310,24.430,24.310,0.000,1778740 2UTLGEA,D,8/13/2024,24.420,24.540,24.420,0.000,1778740 2UTLGEA,D,8/14/2024,24.770,24.900,24.770,0.000,1777510 2UTLGEA,D,8/16/2024,24.890,25.020,24.890,0.000,1777510 2UTLGEA,D,8/19/2024,24.870,24.990,24.870,0.000,1777510 2UTLGEA,D,8/20/2024,24.740,24.860,24.740,0.000,1777510 2UTLGEA,D,8/21/2024,24.900,25.020,24.900,0.000,1777510 2UTLGEA,D,8/22/2024,24.960,25.080,24.960,0.000,1777510 2UTLGEA,D,8/23/2024,24.930,25.060,24.930,0.000,1777510 2UTLGEA,D,8/26/2024,25.010,25.140,25.010,0.000,1777510 2UTLGEA,D,8/27/2024,24.920,25.040,24.920,0.000,1777510 2UTLGEA,D,8/28/2024,24.730,24.850,24.730,0.000,1775225 2UTLGEA,D,8/29/2024,24.720,24.850,24.720,0.000,1775225 2UTLGEA,D,8/30/2024,24.830,24.960,24.830,0.000,1775225 2UTLGEA,D,9/2/2024,25.080,25.200,25.080,0.000,1774824 2UTLGEA,D,9/3/2024,25.100,25.230,25.100,0.000,1774824 2UTLGEA,D,9/4/2024,24.870,25.000,24.870,0.000,1774824 2UTLGEA,D,9/5/2024,25.080,25.200,25.080,0.000,1774824 2UTLGEA,D,9/6/2024,25.010,25.140,25.010,0.000,1774824 2UTLGEA,D,9/9/2024,24.850,24.980,24.850,0.000,1774824 2UTLGEA,D,9/10/2024,24.660,24.780,24.660,0.000,1774824 2UTLGEA,D,9/11/2024,24.450,24.570,24.450,0.000,1774824 2UTLGEA,D,9/12/2024,24.320,24.440,24.320,0.000,1772006 2UTLGEA,D,9/13/2024,24.570,24.690,24.570,0.000,1770006 2UTLGEA,D,9/16/2024,24.660,24.780,24.660,0.000,1770006 2UTLGEA,D,9/17/2024,24.780,24.900,24.780,0.000,1770006 2UTLGEA,D,9/18/2024,24.630,24.750,24.630,0.000,1770416 2UTLGEA,D,9/19/2024,24.760,24.880,24.760,0.000,1770416 2UTLGEA,D,9/20/2024,24.700,24.830,24.700,0.000,1770416 2UTLGEA,D,9/23/2024,25.070,25.200,25.070,0.000,1770416 2UTLGEA,D,9/24/2024,25.280,25.400,25.280,0.000,1770416 2UTLGEA,D,9/25/2024,25.380,25.500,25.380,0.000,1770416 2UTLGEA,D,9/26/2024,25.580,25.700,25.580,0.000,1770416 2UTLGEA,D,9/27/2024,25.500,25.630,25.500,0.000,1770690 2UTLGEA,D,9/30/2024,25.190,25.320,25.190,0.000,1773050 2UTLGEA,D,10/1/2024,25.090,25.220,25.090,0.000,1773050 2UTLGEA,D,10/2/2024,24.710,24.830,24.710,0.000,1773648 2UTLGEA,D,10/3/2024,24.530,24.650,24.530,0.000,1773648 2UTLGEA,D,10/4/2024,24.860,24.980,24.860,0.000,1773648 2UTLGEA,D,10/7/2024,24.700,24.820,24.700,0.000,1773850 2UTLGEA,D,10/8/2024,24.630,24.750,24.630,0.000,1772344 2UTLGEA,D,10/9/2024,24.570,24.690,24.570,0.000,1772344 2UTLGEA,D,10/10/2024,24.420,24.540,24.420,0.000,1772344 2UTLGEA,D,10/11/2024,24.530,24.660,24.530,0.000,1772344 2UTLGEA,D,10/14/2024,24.440,24.560,24.440,0.000,1772344 2UTLGEA,D,10/15/2024,24.690,24.810,24.690,0.000,1772344 2UTLGEA,D,10/16/2024,24.850,24.970,24.850,0.000,1771122 2UTLGEA,D,10/17/2024,25.000,25.120,25.000,0.000,1771122 2UTLGEA,D,10/21/2024,25.040,25.160,25.040,0.000,1771522 2UTLGEA,D,10/22/2024,24.590,24.710,24.590,0.000,1771522 2UTLGEA,D,10/23/2024,24.390,24.510,24.390,0.000,1759875 2UTLGEA,D,10/24/2024,24.290,24.410,24.290,0.000,1759875 2UTLGEA,D,10/25/2024,24.090,24.210,24.090,0.000,1759875 2UTLGEA,D,10/29/2024,24.310,24.430,24.310,0.000,1759875 2UTLGEA,D,10/30/2024,23.970,24.090,23.970,0.000,1757966 2UTLGEA,D,10/31/2024,23.970,24.090,23.970,0.000,1757966 2UTLGEA,D,11/1/2024,23.990,24.110,23.990,0.000,1758383 2UTLGEA,D,11/4/2024,24.150,24.270,24.150,0.000,1758383 2UTLGEA,D,11/5/2024,24.300,24.420,24.300,0.000,1751306 2UTLGEA,D,11/6/2024,24.520,24.640,24.520,0.000,1751306 2UTLGEA,D,11/7/2024,24.530,24.650,24.530,0.000,1750181 2UTLGEA,D,11/8/2024,24.680,24.800,24.680,0.000,1748481 2UTLGEA,D,11/11/2024,24.910,25.030,24.910,0.000,1748481 2UTLGEA,D,11/12/2024,24.960,25.080,24.960,0.000,1748481 2UTLGEA,D,11/13/2024,24.750,24.870,24.750,0.000,1749091 2UTLGEA,D,11/14/2024,24.660,24.790,24.660,0.000,1751101 2UTLGEA,D,11/15/2024,24.420,24.540,24.420,0.000,1749092 2UTLGEA,D,11/18/2024,24.180,24.300,24.180,0.000,1749092 2UTLGEA,D,11/19/2024,23.680,23.800,23.680,0.000,1749092 2UTLGEA,D,11/20/2024,24.020,24.140,24.020,0.000,1749092 2UTLGEA,D,11/21/2024,24.290,24.410,24.290,0.000,1749092 2UTLGEA,D,11/25/2024,24.380,24.500,24.380,0.000,1749092 2UTLGEA,D,11/26/2024,24.430,24.550,24.430,0.000,1749092 2UTLGEA,D,11/27/2024,24.320,24.450,24.320,0.000,1749092 2UTLGEA,D,11/28/2024,24.310,24.430,24.310,0.000,1749092 2UTLGEA,D,11/29/2024,24.140,24.260,24.140,0.000,1744170 2UTLGEA,D,12/2/2024,24.720,24.850,24.720,0.000,1744170 2UTLGEA,D,12/3/2024,24.850,24.970,24.850,0.000,1744170 2UTLGEA,D,12/4/2024,25.060,25.190,25.060,0.000,1743989 2UTLGEA,D,12/5/2024,25.410,25.540,25.410,0.000,1743989 2UTLGEA,D,12/6/2024,25.420,25.550,25.420,0.000,1743572 2UTLGEA,D,12/9/2024,25.620,25.740,25.620,0.000,1623572 2UTLGEA,D,12/10/2024,25.490,25.610,25.490,0.000,1621576 2UTLGEA,D,12/11/2024,25.430,25.560,25.430,0.000,1616272 2UTLGEA,D,12/12/2024,25.530,25.660,25.530,0.000,1616862 2UTLGEA,D,12/13/2024,25.640,25.770,25.640,0.000,1614901 2UTLGEA,D,12/16/2024,25.550,25.680,25.550,0.000,1611676 2UTLGEA,D,12/17/2024,25.300,25.430,25.300,0.000,1620475 2UTLGEA,D,12/18/2024,25.460,25.580,25.460,0.000,1623223 2UTLGEA,D,12/19/2024,25.480,25.610,25.480,0.000,1623223 2UTLGEA,D,12/20/2024,25.400,25.520,25.400,0.000,1623243 2UTLGEA,D,12/27/2024,25.420,25.540,25.420,0.000,1625006 2UTLGEA,D,12/30/2024,25.360,25.490,25.360,0.000,1625006 2UTLGEA,D,12/31/2024,25.550,25.680,25.550,0.000,1625006 2UTLGEA,D,1/1/2025,25.550,25.680,25.550,0.000,1625006 2UTLGEA,D,1/2/2025,25.840,25.970,25.840,0.000,1625006 2UTLGEA,D,1/3/2025,26.000,26.130,26.000,0.000,1625006 2UTLGEA,D,1/7/2025,26.400,26.530,26.400,0.000,1625006 2UTLGEA,D,1/8/2025,26.420,26.560,26.420,0.000,1621929 2UTLGEA,D,1/9/2025,26.490,26.630,26.490,0.000,1622872 2UTLGEA,D,1/10/2025,26.350,26.480,26.350,0.000,1622872 2UTLGEA,D,1/13/2025,26.090,26.230,26.090,0.000,1630652 2UTLGEA,D,1/14/2025,26.130,26.260,26.130,0.000,1621204 2UTLGEA,D,1/15/2025,26.320,26.450,26.320,0.000,1621204 2UTLGEA,D,1/16/2025,26.360,26.490,26.360,0.000,1637349 2UTLGEA,D,1/17/2025,26.670,26.800,26.670,0.000,1637349 2UTLGEA,D,1/20/2025,26.770,26.900,26.770,0.000,1641459 2UTLGEA,D,1/21/2025,26.920,27.060,26.920,0.000,1641459 2UTLGEA,D,1/22/2025,26.730,26.870,26.730,0.000,1641459 2UTLGEA,D,1/23/2025,26.700,26.830,26.700,0.000,1641832 2UTLGEA,D,1/24/2025,26.950,27.090,26.950,0.000,1648332 2UTLGEA,D,1/27/2025,26.860,26.990,26.860,0.000,1663909 2UTLGEA,D,1/28/2025,26.960,27.090,26.960,0.000,1663909 2UTLGEA,D,1/29/2025,26.970,27.110,26.970,0.000,1668177 2UTLGEA,D,1/30/2025,27.030,27.160,27.030,0.000,1668177 2UTLGEA,D,2/3/2025,26.230,26.360,26.230,0.000,1668177 2UTLGEA,D,2/4/2025,26.440,26.570,26.440,0.000,1669315 2UTLGEA,D,2/5/2025,26.410,26.540,26.410,0.000,1668945 2UTLGEA,D,2/6/2025,26.900,27.030,26.900,0.000,1668945 2UTLGEA,D,2/7/2025,27.100,27.230,27.100,0.000,1670179 2UTLGEA,D,2/10/2025,27.040,27.180,27.040,0.000,1675831 2UTLGEA,D,2/11/2025,27.020,27.160,27.020,0.000,1685640 2UTLGEA,D,2/12/2025,27.310,27.440,27.310,0.000,1685640 2UTLGEA,D,2/13/2025,27.920,28.060,27.920,0.000,1687105 2UTLGEA,D,2/14/2025,27.920,28.060,27.920,0.000,1690687 2UTLGEA,D,2/17/2025,28.090,28.230,28.090,0.000,1691224 2UTLGEA,D,2/18/2025,28.190,28.330,28.190,0.000,1694784 2UTLGEA,D,2/19/2025,27.980,28.120,27.980,0.000,1693684 2UTLGEA,D,2/20/2025,28.080,28.220,28.080,0.000,1700234 2UTLGEA,D,2/21/2025,28.130,28.270,28.130,0.000,1700234 2UTLGEA,D,2/24/2025,27.790,27.930,27.790,0.000,1700634 2UTLGEA,D,2/25/2025,27.590,27.730,27.590,0.000,1703133 2UTLGEA,D,2/26/2025,27.620,27.750,27.620,0.000,1701711 2UTLGEA,D,2/27/2025,27.610,27.750,27.610,0.000,1706568 2UTLGEA,D,2/28/2025,27.790,27.920,27.790,0.000,1706568 2UTLGEA,D,3/6/2025,28.010,28.150,28.010,0.000,1724380 2UTLGEA,D,3/7/2025,28.010,28.150,28.010,0.000,1724380 2UTLGEA,D,3/10/2025,28.010,28.150,28.010,0.000,1724380 2UTLGEA,D,3/11/2025,27.950,28.090,27.950,0.000,1724380 2UTLGEA,D,3/12/2025,28.740,28.890,28.740,0.000,1721375 2UTLGEA,D,3/13/2025,28.920,29.060,28.920,0.000,1720885 2UTLGEA,D,3/14/2025,29.350,29.500,29.350,0.000,1720385 2UTLGEA,D,3/17/2025,29.410,29.560,29.410,0.000,1720896 2UTLGEA,D,3/18/2025,29.510,29.660,29.510,0.000,1718504 2UTLGEA,D,3/19/2025,29.450,29.590,29.450,0.000,1719457 2UTLGEA,D,3/20/2025,29.460,29.610,29.460,0.000,1729805 2UTLGEA,D,3/21/2025,29.250,29.390,29.250,0.000,1735402 2UTLGEA,D,3/24/2025,29.850,30.000,29.850,0.000,1733402 2UTLGEA,D,3/26/2025,30.330,30.490,30.330,0.000,1733929 2UTLGEA,D,3/27/2025,30.310,30.460,30.310,0.000,1728815 2UTLGEA,D,3/28/2025,30.100,30.250,30.100,0.000,1730745 2UTLGEA,D,3/31/2025,29.110,29.260,29.110,0.000,1737043 2UTLGEA,D,4/1/2025,29.430,29.580,29.430,0.000,1737043 2UTLGEA,D,4/2/2025,29.630,29.780,29.630,0.000,1735475 2UTLGEA,D,4/3/2025,28.960,29.110,28.960,0.000,1735475 2UTLGEA,D,4/4/2025,27.520,27.660,27.520,0.000,1735475 2UTLGEA,D,4/8/2025,27.050,27.190,27.050,0.000,1671324 2UTLGEA,D,4/9/2025,26.290,26.420,26.290,0.000,1668961 2UTLGEA,D,4/10/2025,27.230,27.360,27.230,0.000,1675255 2UTLGEA,D,4/11/2025,27.210,27.350,27.210,0.000,1672064 2UTLGEA,D,4/15/2025,28.510,28.660,28.510,0.000,1664337 2UTLGEA,D,4/16/2025,28.400,28.540,28.400,0.000,1668883 2UTLGEA,D,4/17/2025,28.150,28.290,28.150,0.000,1668883 2UTLGEA,D,4/22/2025,28.680,28.830,28.680,0.000,1668883 2UTLGEA,D,4/23/2025,29.280,29.430,29.280,0.000,1668883 2UTLGEA,D,4/24/2025,29.270,29.410,29.270,0.000,1668883 2UTLGEA,D,4/25/2025,29.200,29.350,29.200,0.000,1668883 2UTLGEA,D,4/28/2025,29.180,29.330,29.180,0.000,1673322 2UTLGEA,D,4/29/2025,29.370,29.520,29.370,0.000,1673322 2UTLGEA,D,4/30/2025,29.040,29.180,29.040,0.000,1673322 2UTLGEA,D,5/2/2025,29.600,29.740,29.600,0.000,1685255 2UTLGEA,D,5/6/2025,29.490,29.640,29.490,0.000,1685255 2UTLGEA,D,5/7/2025,29.790,29.940,29.790,0.000,1683260 2UTLGEA,D,5/8/2025,29.790,29.940,29.790,0.000,1674678 2UTLGEA,D,5/9/2025,29.790,29.940,29.790,0.000,1674678 2UTLGEA,D,5/12/2025,30.870,31.030,30.870,0.000,1674678 2UTLGEA,D,5/13/2025,31.080,31.240,31.080,0.000,1683155 2UTLGEA,D,5/14/2025,31.150,31.300,31.150,0.000,1683155 2UTLGEA,D,5/15/2025,31.080,31.230,31.080,0.000,1683155 2UTLGEA,D,5/16/2025,31.380,31.530,31.380,0.000,1686315 2UTLGEA,D,5/19/2025,31.480,31.640,31.480,0.000,1686315 2UTLGEA,D,5/20/2025,31.840,32.000,31.840,0.000,1686154 2UTLGEA,D,5/21/2025,31.980,32.140,31.980,0.000,1686468 2UTLGEA,D,5/22/2025,31.840,32.000,31.840,0.000,1684964 2UTLGEA,D,5/23/2025,31.270,31.430,31.270,0.000,1684964 2UTLGEA,D,5/26/2025,31.960,32.120,31.960,0.000,1686524 2UTLGEA,D,5/27/2025,32.270,32.430,32.270,0.000,1686524 2UTLGEA,D,5/29/2025,32.790,32.950,32.790,0.000,1683344 2UTLGEA,D,5/30/2025,32.030,32.190,32.030,0.000,1689524 2UTLGEA,D,6/2/2025,31.840,32.000,31.840,0.000,1691085 2UTLGEA,D,6/3/2025,31.960,32.120,31.960,0.000,1681743 2UTLGEA,D,6/4/2025,32.130,32.290,32.130,0.000,1689048 2UTLGEA,D,6/5/2025,32.230,32.390,32.230,0.000,1684473 2UTLGEA,D,6/6/2025,32.310,32.470,32.310,0.000,1687097 2UTLGEA,D,6/10/2025,32.540,32.700,32.540,0.000,1688026 2UTLGEA,D,6/11/2025,32.750,32.910,32.750,0.000,1688026 2UTLGEA,D,6/12/2025,32.480,32.640,32.480,0.000,1688026 2UTLGEA,D,6/13/2025,32.090,32.250,32.090,0.000,1691402 2UTLGEA,D,6/16/2025,32.090,32.250,32.090,0.000,1691402 2UTLGEA,D,6/17/2025,31.800,31.960,31.800,0.000,1691402 2UTLGEA,D,6/18/2025,31.540,31.700,31.540,0.000,1692194 2UTLGEA,D,6/19/2025,31.160,31.310,31.160,0.000,1692194 2UTLGEA,D,6/20/2025,31.580,31.740,31.580,0.000,1692194 2UTLGEA,D,6/23/2025,31.580,31.740,31.580,0.000,1692194 2UTLGEA,D,6/24/2025,32.840,33.010,32.840,0.000,1693777 2UTLGEA,D,6/25/2025,32.970,33.130,32.970,0.000,1694082 2UTLGEA,D,6/26/2025,33.280,33.440,33.280,0.000,1696205 2UTLGEA,D,6/27/2025,33.220,33.380,33.220,0.000,1696580 2UTLGEA,D,6/30/2025,33.100,33.270,33.100,0.000,1696881 2UTLGEA,D,7/1/2025,33.340,33.510,33.340,0.000,1698693 2UTLGEA,D,7/2/2025,33.550,33.710,33.550,0.000,1698693 2UTLGEA,D,7/3/2025,33.980,34.150,33.980,0.000,1699588 2UTLGEA,D,7/4/2025,34.070,34.240,34.070,0.000,1703432 2UTLGEA,D,7/7/2025,34.100,34.270,34.100,0.000,1703432 2UTLGEA,D,7/8/2025,34.640,34.810,34.640,0.000,1703432 2UTLGEA,D,7/9/2025,34.890,35.070,34.890,0.000,1706318 2UTLGEA,D,7/10/2025,35.080,35.260,35.080,0.000,1685850 2UTLGEA,D,7/11/2025,34.940,35.110,34.940,0.000,1686957 2UTLGEA,D,7/14/2025,34.810,34.980,34.810,0.000,1685874 2UTLGEA,D,7/15/2025,35.010,35.180,35.010,0.000,1674158 2UTLGEA,D,7/16/2025,34.940,35.120,34.940,0.000,1674727 2UTLGEA,D,7/17/2025,35.390,35.570,35.390,0.000,1674977 2UTLGEA,D,7/18/2025,35.460,35.630,35.460,0.000,1674977 2UTLGEA,D,7/22/2025,34.980,35.160,34.980,0.000,1673552 2UTLGEA,D,7/23/2025,35.130,35.300,35.130,0.000,1673552 2UTLGEA,D,7/24/2025,35.190,35.370,35.190,0.000,1673552 2UTLGEA,D,7/25/2025,35.210,35.390,35.210,0.000,1673552 2UTLGEA,D,7/28/2025,34.860,35.030,34.860,0.000,1669013 2UTLGEA,D,7/29/2025,35.270,35.440,35.270,0.000,1669013 2UTLGEA,D,7/30/2025,35.320,35.490,35.320,0.000,1665638 2UTLGEA,D,7/31/2025,35.600,35.780,35.600,0.000,1665638 2UTLGEA,D,8/1/2025,34.960,35.140,34.960,0.000,1663840 2UTLGEA,D,8/4/2025,35.830,36.010,35.830,0.000,1663840 2UTLGEA,D,8/5/2025,36.450,36.640,36.450,0.000,1663840 2UTLGEA,D,8/6/2025,36.550,36.730,36.550,0.000,1665895 2UTLGEA,D,8/7/2025,37.050,37.240,37.050,0.000,1665895 2UTLGEA,D,8/8/2025,37.120,37.310,37.120,0.000,1665895 2UTLGEA,D,8/11/2025,37.740,37.920,37.740,0.000,1665895 2UTLGEA,D,8/12/2025,37.770,37.960,37.770,0.000,1665895 2UTLGEA,D,8/13/2025,38.060,38.250,38.060,0.000,1665895 2UTLGEA,D,8/14/2025,38.100,38.290,38.100,0.000,1665523 2UTLGEA,D,8/18/2025,37.480,37.670,37.480,0.000,1665723 2UTLGEA,D,8/19/2025,37.510,37.700,37.510,0.000,1665061 2UTLGEA,D,8/20/2025,37.590,37.780,37.590,0.000,1664930 2UTLGEA,D,8/21/2025,37.620,37.810,37.620,0.000,1664930 2UTLGEA,D,8/22/2025,37.800,37.990,37.800,0.000,1664415 2UTLGEA,D,8/25/2025,37.880,38.070,37.880,0.000,1664415 2UTLGEA,D,8/26/2025,37.250,37.440,37.250,0.000,1663715 2UTLGEA,D,8/27/2025,37.040,37.220,37.040,0.000,1663715 2UTLGEA,D,8/28/2025,36.610,36.790,36.610,0.000,1663715 2UTLGEA,D,8/29/2025,36.240,36.420,36.240,0.000,1664551 2UTLGEA,D,9/1/2025,36.320,36.500,36.320,0.000,1662161 2UTLGEA,D,9/2/2025,35.830,36.010,35.830,0.000,1662161 2UTLGEA,D,9/3/2025,36.340,36.530,36.340,0.000,1662023 2UTLGEA,D,9/4/2025,36.290,36.470,36.290,0.000,1663289 2UTLGEA,D,9/5/2025,36.130,36.310,36.130,0.000,1663289 2UTLGEA,D,9/8/2025,36.100,36.280,36.100,0.000,1663289 2UTLGEA,D,9/9/2025,35.930,36.110,35.930,0.000,1663289 2UTLGEA,D,9/10/2025,36.200,36.380,36.200,0.000,1658659 2UTLGEA,D,9/11/2025,36.430,36.610,36.430,0.000,1643764 2UTLGEA,D,9/12/2025,36.800,36.980,36.800,0.000,1647540 2UTLGEA,D,9/15/2025,36.730,36.910,36.730,0.000,1650096 2UTLGEA,D,9/16/2025,36.280,36.460,36.280,0.000,1653541 2UTLGEA,D,9/17/2025,36.040,36.220,36.040,0.000,1654808 2UTLGEA,D,9/18/2025,36.140,36.320,36.140,0.000,1711637 2UTLGEA,D,9/19/2025,36.210,36.390,36.210,0.000,1711637 2UTLGEA,D,9/22/2025,36.450,36.630,36.450,0.000,1705998 2UTLGEA,D,9/23/2025,36.730,36.910,36.730,0.000,1705998 2UTLGEA,D,9/24/2025,36.810,37.000,36.810,0.000,1705998 2UTLGEA,D,9/25/2025,36.260,36.440,36.260,0.000,1706540 2UTLGEA,D,9/26/2025,36.230,36.410,36.230,0.000,1706540 2UTLGEA,D,9/29/2025,36.360,36.540,36.360,0.000,1706572 2UTLGEA,D,9/30/2025,36.310,36.490,36.310,0.000,1706710 2UTLGEA,D,10/1/2025,36.710,36.900,36.710,0.000,1704072 2UTLGEA,D,10/2/2025,36.640,36.830,36.640,0.000,1704072 2UTLGEA,D,10/3/2025,37.030,37.210,37.030,0.000,1704765 2UTLGEA,D,10/6/2025,36.530,36.710,36.530,0.000,1704765 2UTLGEA,D,10/7/2025,36.850,37.040,36.850,0.000,1706134 2UTLGEA,D,10/8/2025,37.070,37.260,37.070,0.000,1704244 2UTLGEA,D,10/9/2025,37.400,37.580,37.400,0.000,1707253 2UTLGEA,D,10/10/2025,37.650,37.840,37.650,0.000,1706439 2UTLGEA,D,10/13/2025,37.350,37.530,37.350,0.000,1706304 2UTLGEA,D,10/14/2025,36.820,37.010,36.820,0.000,1704877 2UTLGEA,D,10/15/2025,36.700,36.880,36.700,0.000,1707593 2UTLGEA,D,10/16/2025,36.020,36.200,36.020,0.000,1708544 2UTLGEA,D,10/17/2025,35.450,35.630,35.450,0.000,1708544 2UTLGEA,D,10/20/2025,35.620,35.790,35.620,0.000,1703212 2UTLGEA,D,10/21/2025,36.080,36.260,36.080,0.000,1702664 2UTLGEA,D,10/22/2025,36.310,36.500,36.310,0.000,1702664 2UTLGEA,D,10/23/2025,36.430,36.610,36.430,0.000,1706795 2UTLGEA,D,10/24/2025,35.980,36.160,35.980,0.000,1707069 2UTLGEA,D,10/27/2025,35.820,36.000,35.820,0.000,1707069 2UTLGEA,D,10/29/2025,36.220,36.410,36.220,0.000,1705985 2UTLGEA,D,10/30/2025,35.820,36.000,35.820,0.000,1646106 2UTLGEA,D,10/31/2025,35.630,35.810,35.630,0.000,1646106 2UTLGEA,D,11/3/2025,36.180,36.360,36.180,0.000,1647283 2UTLGEA,D,11/4/2025,35.980,36.160,35.980,0.000,1647558 2UTLGEA,D,11/5/2025,35.950,36.130,35.950,0.000,1647558 2UTLGEA,D,11/6/2025,35.730,35.910,35.730,0.000,1647558 2UTLGEA,D,11/7/2025,35.410,35.590,35.410,0.000,1646729 2UTLGEA,D,11/10/2025,36.010,36.190,36.010,0.000,1646729 2UTLGEA,D,11/11/2025,36.170,36.360,36.170,0.000,1641131 2UTLGEA,D,11/12/2025,36.760,36.950,36.760,0.000,1640991 2UTLGEA,D,11/13/2025,37.220,37.400,37.220,0.000,1640991 2UTLGEA,D,11/14/2025,36.870,37.060,36.870,0.000,1640435 2UTLGEA,D,11/17/2025,36.790,36.970,36.790,0.000,1640435 2UTLGEA,D,11/18/2025,35.890,36.070,35.890,0.000,1640435 2UTLGEA,D,11/19/2025,36.310,36.490,36.310,0.000,1640435 2UTLGEA,D,11/20/2025,36.690,36.870,36.690,0.000,1640435 2UTLGEA,D,11/21/2025,36.780,36.960,36.780,0.000,1640708 2UTLGEA,D,11/24/2025,36.850,37.040,36.850,0.000,1640842 2UTLGEA,D,11/25/2025,37.160,37.350,37.160,0.000,1641249 2UTLGEA,D,11/26/2025,37.670,37.850,37.670,0.000,1641249 2UTLGEA,D,11/27/2025,37.520,37.710,37.520,0.000,1641519 2UTLGEA,D,11/28/2025,37.270,37.460,37.270,0.000,1641609 2UTLGEA,D,12/1/2025,37.520,37.700,37.520,0.000,1641609 2UTLGEA,D,12/2/2025,37.740,37.920,37.740,0.000,1641884 2UTLGEA,D,12/3/2025,37.310,37.500,37.310,0.000,1643084 2UTLGEA,D,12/4/2025,37.360,37.550,37.360,0.000,1643620 2UTLGEA,D,12/5/2025,37.570,37.760,37.570,0.000,1644954 2UTLGEA,D,12/8/2025,37.680,37.870,37.680,0.000,1642810 2UTLGEA,D,12/9/2025,37.360,37.540,37.360,0.000,1638790 2UTLGEA,D,12/10/2025,37.370,37.560,37.370,0.000,1638790 2UTLGEA,D,12/11/2025,37.720,37.900,37.720,0.000,1637694 2UTLGEA,D,12/12/2025,37.620,37.810,37.620,0.000,1638091 2UTLGEA,D,12/15/2025,37.670,37.860,37.670,0.000,1642757 2UTLGEA,D,12/16/2025,37.290,37.480,37.290,0.000,1642757 2UTLGEA,D,12/17/2025,37.220,37.410,37.220,0.000,1644178 2UTLGEA,D,12/18/2025,37.490,37.680,37.490,0.000,1636452 2UTLGEA,D,12/19/2025,37.680,37.870,37.680,0.000,1636452 2UTLGEA,D,12/22/2025,38.040,38.230,38.040,0.000,1637907 2UTLGEA,D,12/29/2025,37.950,38.140,37.950,0.000,1638371 2UTLGEA,D,12/30/2025,37.920,38.110,37.920,0.000,1639686 2UTLGEA,D,12/31/2025,37.800,37.990,37.800,0.000,1639686 2UTLGEA,D,1/1/2026,37.800,37.990,37.800,0.000,1639686 2UTLGEA,D,1/2/2026,38.580,38.770,38.580,0.000,1639686 2UTLGEA,D,1/5/2026,38.500,38.690,38.500,0.000,1639686 2UTLGEA,D,1/7/2026,38.710,38.910,38.710,0.000,1644712 2UTLGEA,D,1/8/2026,39.480,39.680,39.480,0.000,1645355 2UTLGEA,D,1/9/2026,39.430,39.630,39.430,0.000,1645355 2UTLGEA,D,1/12/2026,39.520,39.720,39.520,0.000,1644368 2UTLGEA,D,1/13/2026,39.420,39.620,39.420,0.000,1641835 2UTLGEA,D,1/14/2026,39.810,40.010,39.810,0.000,1642900 2UTLGEA,D,1/15/2026,40.410,40.610,40.410,0.000,1644700 2UTLGEA,D,1/16/2026,40.440,40.640,40.440,0.000,1646432 2UTLGEA,D,1/19/2026,40.660,40.870,40.660,0.000,1646410 2UTLGEA,D,1/20/2026,39.970,40.170,39.970,0.000,1646410 2UTLGEA,D,1/21/2026,40.250,40.450,40.250,0.000,1646410 2UTLGEA,D,1/22/2026,41.140,41.350,41.140,0.000,1650120 2UTLGEA,D,1/23/2026,41.000,41.210,41.000,0.000,1641539 2UTLGEA,D,1/26/2026,41.280,41.480,41.280,0.000,1585359 2UTLGEA,D,1/27/2026,42.090,42.300,42.090,0.000,1588508 2UTLGEA,D,1/28/2026,42.670,42.890,42.670,0.000,1590762 2UTLGEA,D,1/29/2026,42.450,42.670,42.450,0.000,1603210 2UTLGEA,D,1/30/2026,42.060,42.270,42.060,0.000,1603446 2UTLGEA,D,2/2/2026,42.610,42.820,42.610,0.000,1603446 2UTLGEA,D,2/3/2026,43.100,43.320,43.100,0.000,1603446 2UTLGEA,D,2/4/2026,43.710,43.930,43.710,0.000,1604140 2UTLGEA,D,2/5/2026,42.970,43.180,42.970,0.000,1613929 2UTLGEA,D,2/6/2026,42.970,43.190,42.970,0.000,1613929 2UTLGEA,D,2/9/2026,42.480,42.700,42.480,0.000,1613929 2UTLGEA,D,2/10/2026,42.730,42.950,42.730,0.000,1614518 2UTLGEA,D,2/11/2026,42.730,42.950,42.730,0.000,1614401 2UTLGEA,D,2/12/2026,42.860,43.070,42.860,0.000,1615571 2UTLGEA,D,2/13/2026,41.600,41.800,41.600,0.000,1615688 2UTLGEA,D,2/17/2026,40.920,41.120,40.920,0.000,1615928 2UTLGEA,D,2/18/2026,42.310,42.520,42.310,0.000,1616768 2UTLGEA,D,2/19/2026,41.250,41.460,41.250,0.000,1616768 2UTLGEA,D,2/20/2026,41.150,41.350,41.150,0.000,1617247 2UTLGEA,D,2/24/2026,40.940,41.140,40.940,0.000,1617247 2UTLGEA,D,2/25/2026,41.410,41.620,41.410,0.000,1617247 2UTLGEA,D,2/26/2026,41.820,42.030,41.820,0.000,1615788 2UTLGEA,D,2/27/2026,41.410,41.620,41.410,0.000,1615663 2UTLGEA,D,3/3/2026,37.510,37.700,37.510,0.000,1605430 2UTLGEA,D,3/4/2026,39.250,39.440,39.250,0.000,1605430 2UTLGEA,D,3/5/2026,39.370,39.570,39.370,0.000,1601826 2UTLGEA,D,3/6/2026,38.450,38.640,38.450,0.000,1601826 2UTLGEA,D,3/10/2026,39.350,39.550,39.350,0.000,1606054 2UTLGEA,D,3/11/2026,39.470,39.670,39.470,0.000,1606054 2UTLGEA,D,3/12/2026,38.500,38.690,38.500,0.000,1606054 2UTLGEA,D,3/13/2026,38.480,38.680,38.480,0.000,1606054 2UTLGEA,D,3/16/2026,38.490,38.690,38.490,0.000,1604140 2UTLGEA,D,3/17/2026,38.690,38.890,38.690,0.000,1604140 2UTLGEA,D,3/18/2026,38.470,38.660,38.470,0.000,1591302 2UTLGEA,D,3/19/2026,37.540,37.730,37.540,0.000,1595197 2UTLGEA,D,3/20/2026,37.250,37.440,37.250,0.000,1596259 2UTLGEA,D,3/23/2026,37.930,38.120,37.930,0.000,1607820 2UTLGEA,D,3/24/2026,37.160,37.350,37.160,0.000,1612988 2UTLGEA,D,3/26/2026,37.130,37.320,37.130,0.000,1602092 2UTLGEA,D,3/27/2026,36.540,36.720,36.540,0.000,1608985 2UTLGEA,D,3/30/2026,36.300,36.480,36.300,0.000,1605030 2UTLGEA,D,3/31/2026,37.440,37.630,37.440,0.000,1597125 2UTLGEA,D,4/1/2026,38.620,38.810,38.620,0.000,1597392 2UTLGEA,D,4/3/2026,38.410,38.600,38.410,0.000,1599706 2UTLGEA,D,4/6/2026,38.410,38.600,38.410,0.000,1599706 2UTLGEA,D,4/7/2026,38.930,39.130,38.930,0.000,1599706 2UTLGEA,D,4/8/2026,41.630,41.830,41.630,0.000,1590491 2UTLGEA,D,4/9/2026,40.680,40.880,40.680,0.000,1589973 2UTLGEA,D,4/14/2026,41.790,42.000,41.790,0.000,1589473 2UTLGEA,D,4/15/2026,41.900,42.110,41.900,0.000,1589473 2UTLGEA,D,4/16/2026,41.700,41.900,41.700,0.000,1591263 2UTLGEA,D,4/17/2026,42.310,42.530,42.310,0.000,1591263 2UTLGEA,D,4/20/2026,41.460,41.670,41.460,0.000,1590784 2UTLGEA,D,4/21/2026,41.470,41.680,41.470,0.000,1590784 2UTLGEA,D,4/22/2026,41.030,41.240,41.030,0.000,1588569 2UTLGEA,D,4/23/2026,41.130,41.330,41.130,0.000,1588885 2UTLGEA,D,4/24/2026,40.810,41.010,40.810,0.000,1585885 2UTLGEA,D,4/27/2026,40.830,41.030,40.830,0.000,1586035 2UTLGEA,D,4/28/2026,40.470,40.670,40.470,0.000,1588192 2UTLGEA,D,4/29/2026,40.510,40.710,40.510,0.000,1588439 2UTLGEA,D,4/30/2026,40.340,40.540,40.340,0.000,1588439 2UTLGEA,D,5/4/2026,40.490,40.690,40.490,0.000,1587822 2UTLGEA,D,5/5/2026,40.960,41.160,40.960,0.000,1587797 2UTLGEA,D,5/6/2026,42.310,42.520,42.310,0.000,1587797 2UTLGEA,D,5/7/2026,42.400,42.610,42.400,0.000,1581784 2UTLGEA,D,5/8/2026,42.000,42.210,42.000,0.000,1583690 2UTLGEA,D,5/12/2026,41.640,41.850,41.640,0.000,1584877 2UTLGEA,D,5/13/2026,41.540,41.750,41.540,0.000,1584163 2UTLGEA,D,5/14/2026,41.540,41.750,41.540,0.000,1584163 2UTLGEA,D,5/15/2026,41.110,41.310,41.110,0.000,1584511 2UTLGEA,D,5/18/2026,40.940,41.140,40.940,0.000,1585118 2UTLGEA,D,5/19/2026,40.430,40.630,40.430,0.000,1584516 2UTLGEA,D,5/20/2026,40.660,40.870,40.660,0.000,1584516 2UTLGEA,D,5/21/2026,41.410,41.610,41.410,0.000,1578409 2UTLGEA,D,5/22/2026,41.610,41.820,41.610,0.000,1578409 2UTLGEA,D,5/25/2026,41.610,41.820,41.610,0.000,1578409 2UTLGEA,D,5/26/2026,43.160,43.380,43.160,0.000,1578163 2UTLGEA,D,5/27/2026,43.700,43.910,43.700,0.000,1577680 2UTLGEA,D,5/28/2026,43.310,43.520,43.310,0.000,1577680 2UTLGEA,D,5/29/2026,43.840,44.060,43.840,0.000,1581607 2UTLGEA,D,6/2/2026,43.920,44.140,43.920,0.000,1587304 2UTLGEA,D,6/3/2026,43.490,43.710,43.490,0.000,1587759 2UTLGEA,D,6/4/2026,43.280,43.490,43.280,0.000,1587759 2UTLGEA,D,6/5/2026,43.530,43.750,43.530,0.000,1586093 2UTLGEA,D,6/8/2026,43.540,43.760,43.540,0.000,1586093 2UTLGEA,D,6/9/2026,44.030,44.250,44.030,0.000,1586093 2UTLGEA,D,6/10/2026,43.950,44.170,43.950,0.000,1586093 2UTLGEA,D,6/11/2026,44.350,44.570,44.350,0.000,1586662