,,,,,,, 2UTLGEA,D,12/19/2023,22.420,22.530,22.420,0.000,1878369 2UTLGEA,D,12/20/2023,22.470,22.580,22.470,0.000,1885390 2UTLGEA,D,12/21/2023,22.370,22.480,22.370,0.000,1890338 2UTLGEA,D,12/22/2023,22.190,22.300,22.190,0.000,1894834 2UTLGEA,D,12/27/2023,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,12/28/2023,22.090,22.200,22.090,0.000,1902065 2UTLGEA,D,12/29/2023,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,12/31/2023,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,1/1/2024,22.200,22.310,22.200,0.000,1902065 2UTLGEA,D,1/2/2024,22.450,22.560,22.450,0.000,1902065 2UTLGEA,D,1/3/2024,22.300,22.410,22.300,0.000,1913201 2UTLGEA,D,1/4/2024,22.430,22.540,22.430,0.000,1913201 2UTLGEA,D,1/5/2024,22.450,22.560,22.450,0.000,1910948 2UTLGEA,D,1/8/2024,22.760,22.870,22.760,0.000,1910948 2UTLGEA,D,1/9/2024,22.920,23.030,22.920,0.000,1910948 2UTLGEA,D,1/10/2024,23.050,23.170,23.050,0.000,1911848 2UTLGEA,D,1/11/2024,23.110,23.230,23.110,0.000,1912410 2UTLGEA,D,1/12/2024,23.200,23.320,23.200,0.000,1911531 2UTLGEA,D,1/15/2024,23.190,23.310,23.190,0.000,1912824 2UTLGEA,D,1/16/2024,22.840,22.950,22.840,0.000,1912692 2UTLGEA,D,1/17/2024,22.790,22.900,22.790,0.000,1911184 2UTLGEA,D,1/18/2024,22.980,23.090,22.980,0.000,1911184 2UTLGEA,D,1/19/2024,22.960,23.070,22.960,0.000,1911184 2UTLGEA,D,1/22/2024,23.220,23.340,23.220,0.000,1911184 2UTLGEA,D,1/23/2024,23.240,23.360,23.240,0.000,1914855 2UTLGEA,D,1/24/2024,23.370,23.490,23.370,0.000,1925697 2UTLGEA,D,1/25/2024,23.180,23.300,23.180,0.000,1924853 2UTLGEA,D,1/26/2024,23.250,23.370,23.250,0.000,1922123 2UTLGEA,D,1/29/2024,23.030,23.150,23.030,0.000,1900608 2UTLGEA,D,1/30/2024,23.130,23.250,23.130,0.000,1900544 2UTLGEA,D,1/31/2024,23.350,23.470,23.350,0.000,1902274 2UTLGEA,D,2/1/2024,23.570,23.690,23.570,0.000,1909410 2UTLGEA,D,2/2/2024,23.690,23.810,23.690,0.000,1927397 2UTLGEA,D,2/5/2024,23.920,24.040,23.920,0.000,1932774 2UTLGEA,D,2/6/2024,24.100,24.220,24.100,0.000,1913888 2UTLGEA,D,2/7/2024,23.950,24.070,23.950,0.000,1914395 2UTLGEA,D,2/8/2024,24.100,24.220,24.100,0.000,1916063 2UTLGEA,D,2/9/2024,24.040,24.160,24.040,0.000,1921001 2UTLGEA,D,2/12/2024,23.890,24.010,23.890,0.000,1944884 2UTLGEA,D,2/13/2024,23.740,23.860,23.740,0.000,1945301 2UTLGEA,D,2/14/2024,23.980,24.100,23.980,0.000,1947407 2UTLGEA,D,2/15/2024,23.890,24.010,23.890,0.000,1947629 2UTLGEA,D,2/16/2024,23.880,24.000,23.880,0.000,1948670 2UTLGEA,D,2/19/2024,24.190,24.310,24.190,0.000,1941351 2UTLGEA,D,2/20/2024,24.210,24.330,24.210,0.000,1941137 2UTLGEA,D,2/21/2024,24.150,24.270,24.150,0.000,1918104 2UTLGEA,D,2/22/2024,24.120,24.240,24.120,0.000,1918104 2UTLGEA,D,2/23/2024,24.020,24.140,24.020,0.000,1925145 2UTLGEA,D,2/26/2024,24.010,24.130,24.010,0.000,1930551 2UTLGEA,D,2/27/2024,24.060,24.180,24.060,0.000,1930551 2UTLGEA,D,2/28/2024,23.980,24.100,23.980,0.000,1930551 2UTLGEA,D,2/29/2024,24.200,24.320,24.200,0.000,1928080 2UTLGEA,D,3/1/2024,24.230,24.350,24.230,0.000,1925998 2UTLGEA,D,3/4/2024,24.470,24.590,24.470,0.000,1925998 2UTLGEA,D,3/5/2024,24.390,24.510,24.390,0.000,1934171 2UTLGEA,D,3/6/2024,24.490,24.610,24.490,0.000,1934171 2UTLGEA,D,3/7/2024,24.360,24.480,24.360,0.000,1936222 2UTLGEA,D,3/8/2024,24.410,24.530,24.410,0.000,1936222 2UTLGEA,D,3/11/2024,23.790,23.910,23.790,0.000,1936222 2UTLGEA,D,3/12/2024,23.800,23.920,23.800,0.000,1936222 2UTLGEA,D,3/13/2024,23.900,24.020,23.900,0.000,1936222 2UTLGEA,D,3/14/2024,24.260,24.380,24.260,0.000,1936222 2UTLGEA,D,3/15/2024,24.340,24.460,24.340,0.000,1936222 2UTLGEA,D,3/19/2024,24.030,24.150,24.030,0.000,1937339 2UTLGEA,D,3/20/2024,24.290,24.410,24.290,0.000,1932377 2UTLGEA,D,3/21/2024,24.470,24.590,24.470,0.000,1930323 2UTLGEA,D,3/22/2024,24.320,24.440,24.320,0.000,1930567 2UTLGEA,D,3/26/2024,24.230,24.350,24.230,0.000,1930975 2UTLGEA,D,3/27/2024,24.130,24.250,24.130,0.000,1930975 2UTLGEA,D,3/28/2024,24.130,24.250,24.130,0.000,1930975 2UTLGEA,D,3/29/2024,24.130,24.250,24.130,0.000,1930975 2UTLGEA,D,4/1/2024,24.230,24.350,24.230,0.000,1929740 2UTLGEA,D,4/2/2024,23.720,23.830,23.720,0.000,1929740 2UTLGEA,D,4/3/2024,23.560,23.670,23.560,0.000,1927055 2UTLGEA,D,4/4/2024,23.630,23.750,23.630,0.000,1924006 2UTLGEA,D,4/5/2024,23.550,23.670,23.550,0.000,1912979 2UTLGEA,D,4/8/2024,23.940,24.060,23.940,0.000,1912979 2UTLGEA,D,4/9/2024,24.290,24.410,24.290,0.000,1912979 2UTLGEA,D,4/10/2024,24.320,24.440,24.320,0.000,1912979 2UTLGEA,D,4/11/2024,24.240,24.360,24.240,0.000,1912479 2UTLGEA,D,4/12/2024,23.900,24.020,23.900,0.000,1912479 2UTLGEA,D,4/15/2024,23.660,23.780,23.660,0.000,1905048 2UTLGEA,D,4/16/2024,23.040,23.160,23.040,0.000,1905048 2UTLGEA,D,4/17/2024,23.200,23.320,23.200,0.000,1839332 2UTLGEA,D,4/18/2024,23.530,23.650,23.530,0.000,1839332 2UTLGEA,D,4/19/2024,23.720,23.840,23.720,0.000,1839332 2UTLGEA,D,4/22/2024,24.230,24.350,24.230,0.000,1839744 2UTLGEA,D,4/23/2024,24.690,24.810,24.690,0.000,1839744 2UTLGEA,D,4/24/2024,24.700,24.820,24.700,0.000,1840554 2UTLGEA,D,4/25/2024,24.450,24.580,24.450,0.000,1840554 2UTLGEA,D,4/26/2024,24.880,25.000,24.880,0.000,1840554 2UTLGEA,D,4/29/2024,24.840,24.970,24.840,0.000,1839744 2UTLGEA,D,4/30/2024,24.840,24.970,24.840,0.000,1839744 2UTLGEA,D,5/1/2024,24.680,24.810,24.680,0.000,1839744 2UTLGEA,D,5/2/2024,24.710,24.840,24.710,0.000,1840555 2UTLGEA,D,5/8/2024,24.710,24.840,24.710,0.000,1840555 2UTLGEA,D,5/9/2024,25.020,25.150,25.020,0.000,1840555 2UTLGEA,D,5/10/2024,25.240,25.360,25.240,0.000,1843417 2UTLGEA,D,5/13/2024,25.060,25.190,25.060,0.000,1844157 2UTLGEA,D,5/14/2024,24.950,25.080,24.950,0.000,1846157 2UTLGEA,D,5/15/2024,25.320,25.440,25.320,0.000,1846157 2UTLGEA,D,5/16/2024,25.300,25.430,25.300,0.000,1846157 2UTLGEA,D,5/17/2024,25.300,25.430,25.300,0.000,1846157 2UTLGEA,D,5/20/2024,25.280,25.410,25.280,0.000,1841919 2UTLGEA,D,5/21/2024,25.400,25.530,25.400,0.000,1842317 2UTLGEA,D,5/22/2024,25.080,25.200,25.080,0.000,1842904 2UTLGEA,D,5/23/2024,25.090,25.220,25.090,0.000,1842904 2UTLGEA,D,5/24/2024,25.050,25.170,25.050,0.000,1841937 2UTLGEA,D,5/27/2024,25.080,25.200,25.080,0.000,1841937 2UTLGEA,D,5/28/2024,24.880,25.000,24.880,0.000,1841937 2UTLGEA,D,5/29/2024,24.370,24.500,24.370,0.000,1841937 2UTLGEA,D,5/30/2024,24.440,24.560,24.440,0.000,1841937 2UTLGEA,D,5/31/2024,24.270,24.390,24.270,0.000,1842937 2UTLGEA,D,6/3/2024,24.520,24.640,24.520,0.000,1843742 2UTLGEA,D,6/4/2024,24.090,24.210,24.090,0.000,1844150 2UTLGEA,D,6/5/2024,24.460,24.580,24.460,0.000,1847150 2UTLGEA,D,6/6/2024,24.580,24.700,24.580,0.000,1847150 2UTLGEA,D,6/7/2024,24.680,24.800,24.680,0.000,1847150 2UTLGEA,D,6/10/2024,24.740,24.870,24.740,0.000,1847150 2UTLGEA,D,6/11/2024,24.540,24.660,24.540,0.000,1843941 2UTLGEA,D,6/12/2024,24.640,24.770,24.640,0.000,1848016 2UTLGEA,D,6/13/2024,24.400,24.520,24.400,0.000,1848016 2UTLGEA,D,6/14/2024,23.810,23.930,23.810,0.000,1848316 2UTLGEA,D,6/17/2024,23.770,23.890,23.770,0.000,1845946 2UTLGEA,D,6/18/2024,24.080,24.210,24.080,0.000,1845946 2UTLGEA,D,6/19/2024,24.180,24.310,24.180,0.000,1845946 2UTLGEA,D,6/20/2024,24.150,24.270,24.150,0.000,1851582 2UTLGEA,D,6/21/2024,24.150,24.280,24.150,0.000,1851582 2UTLGEA,D,6/25/2024,24.060,24.180,24.060,0.000,1851582 2UTLGEA,D,6/26/2024,23.940,24.060,23.940,0.000,1851582 2UTLGEA,D,6/27/2024,23.860,23.980,23.860,0.000,1848682 2UTLGEA,D,6/28/2024,24.060,24.180,24.060,0.000,1848682 2UTLGEA,D,7/1/2024,24.380,24.500,24.380,0.000,1848264 2UTLGEA,D,7/2/2024,24.130,24.250,24.130,0.000,1848264 2UTLGEA,D,7/3/2024,24.390,24.510,24.390,0.000,1848264 2UTLGEA,D,7/4/2024,24.650,24.780,24.650,0.000,1848264 2UTLGEA,D,7/5/2024,24.730,24.860,24.730,0.000,1848264 2UTLGEA,D,7/8/2024,24.900,25.020,24.900,0.000,1848264 2UTLGEA,D,7/9/2024,24.900,25.020,24.900,0.000,1848264 2UTLGEA,D,7/10/2024,24.850,24.970,24.850,0.000,1848264 2UTLGEA,D,7/11/2024,24.940,25.060,24.940,0.000,1848264 2UTLGEA,D,7/12/2024,25.030,25.160,25.030,0.000,1849467 2UTLGEA,D,7/15/2024,25.130,25.250,25.130,0.000,1849467 2UTLGEA,D,7/16/2024,24.990,25.120,24.990,0.000,1850263 2UTLGEA,D,7/17/2024,24.920,25.050,24.920,0.000,1850263 2UTLGEA,D,7/18/2024,25.120,25.250,25.120,0.000,1850263 2UTLGEA,D,7/19/2024,25.270,25.400,25.270,0.000,1850263 2UTLGEA,D,7/22/2024,25.590,25.720,25.590,0.000,1848009 2UTLGEA,D,7/23/2024,25.560,25.690,25.560,0.000,1856878 2UTLGEA,D,7/24/2024,25.250,25.370,25.250,0.000,1856878 2UTLGEA,D,7/25/2024,25.200,25.320,25.200,0.000,1856878 2UTLGEA,D,7/26/2024,25.320,25.440,25.320,0.000,1824338 2UTLGEA,D,7/29/2024,25.410,25.530,25.410,0.000,1825151 2UTLGEA,D,7/30/2024,25.280,25.410,25.280,0.000,1825151 2UTLGEA,D,7/31/2024,25.580,25.710,25.580,0.000,1825151 2UTLGEA,D,8/1/2024,25.510,25.640,25.510,0.000,1827105 2UTLGEA,D,8/2/2024,24.720,24.850,24.720,0.000,1827105 2UTLGEA,D,8/5/2024,23.120,23.240,23.120,0.000,1827105 2UTLGEA,D,8/6/2024,23.640,23.750,23.640,0.000,1813765 2UTLGEA,D,8/7/2024,24.210,24.330,24.210,0.000,1778740 2UTLGEA,D,8/8/2024,24.010,24.130,24.010,0.000,1778740 2UTLGEA,D,8/9/2024,24.060,24.180,24.060,0.000,1778740 2UTLGEA,D,8/12/2024,24.310,24.430,24.310,0.000,1778740 2UTLGEA,D,8/13/2024,24.420,24.540,24.420,0.000,1778740 2UTLGEA,D,8/14/2024,24.770,24.900,24.770,0.000,1777510 2UTLGEA,D,8/16/2024,24.890,25.020,24.890,0.000,1777510 2UTLGEA,D,8/19/2024,24.870,24.990,24.870,0.000,1777510 2UTLGEA,D,8/20/2024,24.740,24.860,24.740,0.000,1777510 2UTLGEA,D,8/21/2024,24.900,25.020,24.900,0.000,1777510 2UTLGEA,D,8/22/2024,24.960,25.080,24.960,0.000,1777510 2UTLGEA,D,8/23/2024,24.930,25.060,24.930,0.000,1777510 2UTLGEA,D,8/26/2024,25.010,25.140,25.010,0.000,1777510 2UTLGEA,D,8/27/2024,24.920,25.040,24.920,0.000,1777510 2UTLGEA,D,8/28/2024,24.730,24.850,24.730,0.000,1775225 2UTLGEA,D,8/29/2024,24.720,24.850,24.720,0.000,1775225 2UTLGEA,D,8/30/2024,24.830,24.960,24.830,0.000,1775225 2UTLGEA,D,9/2/2024,25.080,25.200,25.080,0.000,1774824 2UTLGEA,D,9/3/2024,25.100,25.230,25.100,0.000,1774824 2UTLGEA,D,9/4/2024,24.870,25.000,24.870,0.000,1774824 2UTLGEA,D,9/5/2024,25.080,25.200,25.080,0.000,1774824 2UTLGEA,D,9/6/2024,25.010,25.140,25.010,0.000,1774824 2UTLGEA,D,9/9/2024,24.850,24.980,24.850,0.000,1774824 2UTLGEA,D,9/10/2024,24.660,24.780,24.660,0.000,1774824 2UTLGEA,D,9/11/2024,24.450,24.570,24.450,0.000,1774824 2UTLGEA,D,9/12/2024,24.320,24.440,24.320,0.000,1772006 2UTLGEA,D,9/13/2024,24.570,24.690,24.570,0.000,1770006 2UTLGEA,D,9/16/2024,24.660,24.780,24.660,0.000,1770006 2UTLGEA,D,9/17/2024,24.780,24.900,24.780,0.000,1770006 2UTLGEA,D,9/18/2024,24.630,24.750,24.630,0.000,1770416 2UTLGEA,D,9/19/2024,24.760,24.880,24.760,0.000,1770416 2UTLGEA,D,9/20/2024,24.700,24.830,24.700,0.000,1770416 2UTLGEA,D,9/23/2024,25.070,25.200,25.070,0.000,1770416 2UTLGEA,D,9/24/2024,25.280,25.400,25.280,0.000,1770416 2UTLGEA,D,9/25/2024,25.380,25.500,25.380,0.000,1770416 2UTLGEA,D,9/26/2024,25.580,25.700,25.580,0.000,1770416 2UTLGEA,D,9/27/2024,25.500,25.630,25.500,0.000,1770690 2UTLGEA,D,9/30/2024,25.190,25.320,25.190,0.000,1773050 2UTLGEA,D,10/1/2024,25.090,25.220,25.090,0.000,1773050 2UTLGEA,D,10/2/2024,24.710,24.830,24.710,0.000,1773648 2UTLGEA,D,10/3/2024,24.530,24.650,24.530,0.000,1773648 2UTLGEA,D,10/4/2024,24.860,24.980,24.860,0.000,1773648 2UTLGEA,D,10/7/2024,24.700,24.820,24.700,0.000,1773850 2UTLGEA,D,10/8/2024,24.630,24.750,24.630,0.000,1772344 2UTLGEA,D,10/9/2024,24.570,24.690,24.570,0.000,1772344 2UTLGEA,D,10/10/2024,24.420,24.540,24.420,0.000,1772344 2UTLGEA,D,10/11/2024,24.530,24.660,24.530,0.000,1772344 2UTLGEA,D,10/14/2024,24.440,24.560,24.440,0.000,1772344 2UTLGEA,D,10/15/2024,24.690,24.810,24.690,0.000,1772344 2UTLGEA,D,10/16/2024,24.850,24.970,24.850,0.000,1771122 2UTLGEA,D,10/17/2024,25.000,25.120,25.000,0.000,1771122 2UTLGEA,D,10/21/2024,25.040,25.160,25.040,0.000,1771522 2UTLGEA,D,10/22/2024,24.590,24.710,24.590,0.000,1771522 2UTLGEA,D,10/23/2024,24.390,24.510,24.390,0.000,1759875 2UTLGEA,D,10/24/2024,24.290,24.410,24.290,0.000,1759875 2UTLGEA,D,10/25/2024,24.090,24.210,24.090,0.000,1759875 2UTLGEA,D,10/29/2024,24.310,24.430,24.310,0.000,1759875 2UTLGEA,D,10/30/2024,23.970,24.090,23.970,0.000,1757966 2UTLGEA,D,10/31/2024,23.970,24.090,23.970,0.000,1757966 2UTLGEA,D,11/1/2024,23.990,24.110,23.990,0.000,1758383 2UTLGEA,D,11/4/2024,24.150,24.270,24.150,0.000,1758383 2UTLGEA,D,11/5/2024,24.300,24.420,24.300,0.000,1751306 2UTLGEA,D,11/6/2024,24.520,24.640,24.520,0.000,1751306 2UTLGEA,D,11/7/2024,24.530,24.650,24.530,0.000,1750181 2UTLGEA,D,11/8/2024,24.680,24.800,24.680,0.000,1748481 2UTLGEA,D,11/11/2024,24.910,25.030,24.910,0.000,1748481 2UTLGEA,D,11/12/2024,24.960,25.080,24.960,0.000,1748481 2UTLGEA,D,11/13/2024,24.750,24.870,24.750,0.000,1749091 2UTLGEA,D,11/14/2024,24.660,24.790,24.660,0.000,1751101 2UTLGEA,D,11/15/2024,24.420,24.540,24.420,0.000,1749092 2UTLGEA,D,11/18/2024,24.180,24.300,24.180,0.000,1749092 2UTLGEA,D,11/19/2024,23.680,23.800,23.680,0.000,1749092 2UTLGEA,D,11/20/2024,24.020,24.140,24.020,0.000,1749092 2UTLGEA,D,11/21/2024,24.290,24.410,24.290,0.000,1749092