,,,,,,, 2UTLFMAFJ,D,12/19/2023,10.770,10.770,10.770,0.000,233485 2UTLFMAFJ,D,12/20/2023,10.760,10.760,10.760,0.000,233485 2UTLFMAFJ,D,12/21/2023,10.750,10.750,10.750,0.000,233485 2UTLFMAFJ,D,12/22/2023,10.730,10.730,10.730,0.000,233485 2UTLFMAFJ,D,12/27/2023,10.750,10.750,10.750,0.000,233485 2UTLFMAFJ,D,12/28/2023,10.700,10.700,10.700,0.000,233485 2UTLFMAFJ,D,12/29/2023,10.730,10.730,10.730,0.000,233485 2UTLFMAFJ,D,12/31/2023,10.730,10.730,10.730,0.000,233485 2UTLFMAFJ,D,1/1/2024,10.730,10.730,10.730,0.000,233485 2UTLFMAFJ,D,1/2/2024,10.780,10.780,10.780,0.000,233485 2UTLFMAFJ,D,1/3/2024,10.770,10.770,10.770,0.000,233485 2UTLFMAFJ,D,1/4/2024,10.770,10.770,10.770,0.000,233485 2UTLFMAFJ,D,1/5/2024,10.820,10.820,10.820,0.000,233485 2UTLFMAFJ,D,1/8/2024,10.820,10.820,10.820,0.000,233485 2UTLFMAFJ,D,1/9/2024,10.830,10.830,10.830,0.000,233485 2UTLFMAFJ,D,1/10/2024,10.860,10.860,10.860,0.000,233485 2UTLFMAFJ,D,1/11/2024,10.820,10.820,10.820,0.000,233485 2UTLFMAFJ,D,1/12/2024,10.900,10.900,10.900,0.000,233485 2UTLFMAFJ,D,1/15/2024,10.900,10.900,10.900,0.000,233485 2UTLFMAFJ,D,1/16/2024,10.910,10.910,10.910,0.000,233485 2UTLFMAFJ,D,1/17/2024,10.850,10.850,10.850,0.000,233485 2UTLFMAFJ,D,1/18/2024,10.890,10.890,10.890,0.000,233485 2UTLFMAFJ,D,1/19/2024,10.900,10.900,10.900,0.000,233485 2UTLFMAFJ,D,1/22/2024,10.930,10.930,10.930,0.000,233485 2UTLFMAFJ,D,1/23/2024,10.940,10.940,10.940,0.000,233485 2UTLFMAFJ,D,1/24/2024,10.950,10.950,10.950,0.000,233485 2UTLFMAFJ,D,1/25/2024,10.920,10.920,10.920,0.000,233485 2UTLFMAFJ,D,1/26/2024,10.970,10.970,10.970,0.000,233485 2UTLFMAFJ,D,1/29/2024,11.020,11.020,11.020,0.000,233485 2UTLFMAFJ,D,1/30/2024,11.030,11.030,11.030,0.000,233485 2UTLFMAFJ,D,1/31/2024,11.040,11.040,11.040,0.000,233485 2UTLFMAFJ,D,2/1/2024,11.040,11.040,11.040,0.000,233485 2UTLFMAFJ,D,2/2/2024,11.010,11.010,11.010,0.000,233485 2UTLFMAFJ,D,2/5/2024,11.110,11.110,11.110,0.000,233485 2UTLFMAFJ,D,2/6/2024,11.170,11.170,11.170,0.000,233485 2UTLFMAFJ,D,2/7/2024,11.160,11.160,11.160,0.000,233485 2UTLFMAFJ,D,2/8/2024,11.180,11.180,11.180,0.000,233485 2UTLFMAFJ,D,2/9/2024,11.200,11.200,11.200,0.000,233485 2UTLFMAFJ,D,2/12/2024,11.200,11.200,11.200,0.000,233485 2UTLFMAFJ,D,2/13/2024,11.100,11.100,11.100,0.000,233485 2UTLFMAFJ,D,2/14/2024,11.190,11.190,11.190,0.000,233485 2UTLFMAFJ,D,2/15/2024,11.230,11.230,11.230,0.000,233485 2UTLFMAFJ,D,2/16/2024,11.210,11.210,11.210,0.000,233485 2UTLFMAFJ,D,2/19/2024,11.190,11.190,11.190,0.000,233485 2UTLFMAFJ,D,2/20/2024,11.190,11.190,11.190,0.000,233485 2UTLFMAFJ,D,2/21/2024,11.170,11.170,11.170,0.000,233485 2UTLFMAFJ,D,2/22/2024,11.150,11.150,11.150,0.000,233485 2UTLFMAFJ,D,2/23/2024,11.180,11.180,11.180,0.000,233485 2UTLFMAFJ,D,2/26/2024,11.170,11.170,11.170,0.000,233485 2UTLFMAFJ,D,2/27/2024,11.190,11.190,11.190,0.000,233485 2UTLFMAFJ,D,2/28/2024,11.220,11.220,11.220,0.000,233485 2UTLFMAFJ,D,2/29/2024,11.230,11.230,11.230,0.000,233485 2UTLFMAFJ,D,3/1/2024,11.300,11.300,11.300,0.000,233485 2UTLFMAFJ,D,3/4/2024,11.290,11.290,11.290,0.000,233485 2UTLFMAFJ,D,3/5/2024,11.280,11.280,11.280,0.000,233485 2UTLFMAFJ,D,3/6/2024,11.270,11.270,11.270,0.000,233485 2UTLFMAFJ,D,3/7/2024,11.310,11.310,11.310,0.000,233485 2UTLFMAFJ,D,3/8/2024,11.290,11.290,11.290,0.000,233485 2UTLFMAFJ,D,3/11/2024,11.230,11.230,11.230,0.000,233485 2UTLFMAFJ,D,3/12/2024,11.230,11.230,11.230,0.000,233485 2UTLFMAFJ,D,3/13/2024,11.210,11.210,11.210,0.000,233485 2UTLFMAFJ,D,3/14/2024,11.190,11.190,11.190,0.000,233485 2UTLFMAFJ,D,3/15/2024,11.230,11.230,11.230,0.000,233485 2UTLFMAFJ,D,3/19/2024,11.260,11.260,11.260,0.000,233485 2UTLFMAFJ,D,3/20/2024,11.300,11.300,11.300,0.000,233485 2UTLFMAFJ,D,3/21/2024,11.270,11.270,11.270,0.000,233485 2UTLFMAFJ,D,3/22/2024,11.350,11.350,11.350,0.000,233485 2UTLFMAFJ,D,3/26/2024,11.320,11.320,11.320,0.000,233485 2UTLFMAFJ,D,3/27/2024,11.370,11.370,11.370,0.000,233485 2UTLFMAFJ,D,3/28/2024,12.300,12.300,12.300,0.000,233485 2UTLFMAFJ,D,3/29/2024,12.300,12.300,12.300,0.000,233485 2UTLFMAFJ,D,4/1/2024,11.390,11.390,11.390,0.000,233485 2UTLFMAFJ,D,4/2/2024,11.430,11.430,11.430,0.000,233485 2UTLFMAFJ,D,4/3/2024,11.430,11.430,11.430,0.000,233485 2UTLFMAFJ,D,4/4/2024,11.340,11.340,11.340,0.000,233485 2UTLFMAFJ,D,4/5/2024,11.320,11.320,11.320,0.000,233485 2UTLFMAFJ,D,4/8/2024,11.370,11.370,11.370,0.000,233485 2UTLFMAFJ,D,4/9/2024,11.350,11.350,11.350,0.000,233485 2UTLFMAFJ,D,4/10/2024,11.300,11.300,11.300,0.000,233485 2UTLFMAFJ,D,4/11/2024,11.430,11.430,11.430,0.000,233485 2UTLFMAFJ,D,4/12/2024,11.460,11.460,11.460,0.000,233485 2UTLFMAFJ,D,4/15/2024,11.380,11.380,11.380,0.000,233485 2UTLFMAFJ,D,4/16/2024,11.320,11.320,11.320,0.000,233485 2UTLFMAFJ,D,4/17/2024,11.310,11.310,11.310,0.000,233485 2UTLFMAFJ,D,4/18/2024,11.280,11.280,11.280,0.000,233485 2UTLFMAFJ,D,4/19/2024,11.310,11.310,11.310,0.000,233485 2UTLFMAFJ,D,4/22/2024,11.360,11.360,11.360,0.000,233485 2UTLFMAFJ,D,4/23/2024,11.410,11.410,11.410,0.000,233485 2UTLFMAFJ,D,4/24/2024,11.420,11.420,11.420,0.000,233485 2UTLFMAFJ,D,4/25/2024,11.360,11.360,11.360,0.000,233485 2UTLFMAFJ,D,4/26/2024,11.420,11.420,11.420,0.000,233485 2UTLFMAFJ,D,4/29/2024,11.480,11.480,11.480,0.000,233485 2UTLFMAFJ,D,4/30/2024,11.480,11.480,11.480,0.000,233485 2UTLFMAFJ,D,5/1/2024,11.440,11.440,11.440,0.000,233485 2UTLFMAFJ,D,5/2/2024,11.460,11.460,11.460,0.000,233485 2UTLFMAFJ,D,5/8/2024,11.460,11.460,11.460,0.000,233485 2UTLFMAFJ,D,5/9/2024,11.560,11.560,11.560,0.000,233485 2UTLFMAFJ,D,5/10/2024,11.560,11.560,11.560,0.000,233485 2UTLFMAFJ,D,5/13/2024,11.590,11.590,11.590,0.000,233485 2UTLFMAFJ,D,5/14/2024,11.610,11.610,11.610,0.000,233485 2UTLFMAFJ,D,5/15/2024,11.640,11.640,11.640,0.000,233485 2UTLFMAFJ,D,5/16/2024,12.640,12.640,12.640,0.000,233485 2UTLFMAFJ,D,5/17/2024,11.640,11.640,11.640,0.000,233485 2UTLFMAFJ,D,5/20/2024,11.650,11.650,11.650,0.000,233485 2UTLFMAFJ,D,5/21/2024,11.650,11.650,11.650,0.000,233485 2UTLFMAFJ,D,5/22/2024,11.660,11.660,11.660,0.000,233485 2UTLFMAFJ,D,5/23/2024,11.600,11.600,11.600,0.000,233485 2UTLFMAFJ,D,5/24/2024,11.650,11.650,11.650,0.000,233485 2UTLFMAFJ,D,5/27/2024,11.660,11.660,11.660,0.000,233485 2UTLFMAFJ,D,5/28/2024,11.610,11.610,11.610,0.000,233485 2UTLFMAFJ,D,5/29/2024,11.550,11.550,11.550,0.000,233485 2UTLFMAFJ,D,5/30/2024,11.600,11.600,11.600,0.000,233485 2UTLFMAFJ,D,5/31/2024,11.560,11.560,11.560,0.000,233485 2UTLFMAFJ,D,6/3/2024,11.610,11.610,11.610,0.000,233485 2UTLFMAFJ,D,6/4/2024,11.520,11.520,11.520,0.000,233485 2UTLFMAFJ,D,6/5/2024,11.580,11.580,11.580,0.000,233485 2UTLFMAFJ,D,6/6/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,6/7/2024,11.570,11.570,11.570,0.000,233485 2UTLFMAFJ,D,6/10/2024,11.690,11.690,11.690,0.000,233485 2UTLFMAFJ,D,6/11/2024,11.710,11.710,11.710,0.000,233485 2UTLFMAFJ,D,6/12/2024,11.790,11.790,11.790,0.000,233485 2UTLFMAFJ,D,6/13/2024,11.710,11.710,11.710,0.000,233485 2UTLFMAFJ,D,6/14/2024,11.730,11.730,11.730,0.000,233485 2UTLFMAFJ,D,6/17/2024,11.680,11.680,11.680,0.000,233485 2UTLFMAFJ,D,6/18/2024,11.710,11.710,11.710,0.000,233485 2UTLFMAFJ,D,6/19/2024,11.690,11.690,11.690,0.000,233485 2UTLFMAFJ,D,6/20/2024,11.740,11.740,11.740,0.000,233485 2UTLFMAFJ,D,6/21/2024,11.760,11.760,11.760,0.000,233485 2UTLFMAFJ,D,6/25/2024,11.720,11.720,11.720,0.000,233485 2UTLFMAFJ,D,6/26/2024,11.750,11.750,11.750,0.000,233485 2UTLFMAFJ,D,6/27/2024,11.760,11.760,11.760,0.000,233485 2UTLFMAFJ,D,6/28/2024,11.750,11.750,11.750,0.000,233485 2UTLFMAFJ,D,7/1/2024,11.730,11.730,11.730,0.000,233485 2UTLFMAFJ,D,7/2/2024,11.780,11.780,11.780,0.000,233485 2UTLFMAFJ,D,7/3/2024,11.830,11.830,11.830,0.000,233485 2UTLFMAFJ,D,7/4/2024,11.820,11.820,11.820,0.000,233485 2UTLFMAFJ,D,7/5/2024,11.820,11.820,11.820,0.000,233485 2UTLFMAFJ,D,7/8/2024,11.840,11.840,11.840,0.000,233485 2UTLFMAFJ,D,7/9/2024,11.870,11.870,11.870,0.000,233485 2UTLFMAFJ,D,7/10/2024,11.900,11.900,11.900,0.000,233485 2UTLFMAFJ,D,7/11/2024,11.910,11.910,11.910,0.000,233485 2UTLFMAFJ,D,7/12/2024,11.880,11.880,11.880,0.000,233485 2UTLFMAFJ,D,7/15/2024,11.880,11.880,11.880,0.000,233485 2UTLFMAFJ,D,7/16/2024,11.880,11.880,11.880,0.000,233485 2UTLFMAFJ,D,7/17/2024,11.800,11.800,11.800,0.000,233485 2UTLFMAFJ,D,7/18/2024,11.770,11.770,11.770,0.000,233485 2UTLFMAFJ,D,7/19/2024,11.750,11.750,11.750,0.000,233485 2UTLFMAFJ,D,7/22/2024,11.790,11.790,11.790,0.000,233485 2UTLFMAFJ,D,7/23/2024,11.830,11.830,11.830,0.000,233485 2UTLFMAFJ,D,7/24/2024,11.730,11.730,11.730,0.000,233485 2UTLFMAFJ,D,7/25/2024,11.670,11.670,11.670,0.000,233485 2UTLFMAFJ,D,7/26/2024,11.690,11.690,11.690,0.000,233485 2UTLFMAFJ,D,7/29/2024,11.740,11.740,11.740,0.000,233485 2UTLFMAFJ,D,7/30/2024,11.730,11.730,11.730,0.000,233485 2UTLFMAFJ,D,7/31/2024,11.790,11.790,11.790,0.000,233485 2UTLFMAFJ,D,8/1/2024,12.710,12.710,12.710,0.000,233485 2UTLFMAFJ,D,8/2/2024,11.640,11.640,11.640,0.000,233485 2UTLFMAFJ,D,8/5/2024,11.350,11.350,11.350,0.000,233485 2UTLFMAFJ,D,8/6/2024,11.340,11.340,11.340,0.000,233485 2UTLFMAFJ,D,8/7/2024,11.400,11.400,11.400,0.000,233485 2UTLFMAFJ,D,8/8/2024,11.410,11.410,11.410,0.000,233485 2UTLFMAFJ,D,8/9/2024,11.460,11.460,11.460,0.000,233485 2UTLFMAFJ,D,8/12/2024,11.470,11.470,11.470,0.000,233485 2UTLFMAFJ,D,8/13/2024,11.540,11.540,11.540,0.000,233485 2UTLFMAFJ,D,8/14/2024,11.490,11.490,11.490,0.000,233485 2UTLFMAFJ,D,8/16/2024,11.610,11.610,11.610,0.000,233485 2UTLFMAFJ,D,8/19/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,8/20/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,8/21/2024,11.620,11.620,11.620,0.000,233485 2UTLFMAFJ,D,8/22/2024,11.560,11.560,11.560,0.000,233485 2UTLFMAFJ,D,8/23/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,8/26/2024,11.580,11.580,11.580,0.000,233485 2UTLFMAFJ,D,8/27/2024,11.580,11.580,11.580,0.000,233485 2UTLFMAFJ,D,8/28/2024,11.590,11.590,11.590,0.000,233485 2UTLFMAFJ,D,8/29/2024,11.600,11.600,11.600,0.000,233485 2UTLFMAFJ,D,8/30/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,9/2/2024,11.670,11.670,11.670,0.000,233485 2UTLFMAFJ,D,9/3/2024,11.650,11.650,11.650,0.000,233485 2UTLFMAFJ,D,9/4/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,9/5/2024,11.580,11.580,11.580,0.000,233485 2UTLFMAFJ,D,9/6/2024,11.540,11.540,11.540,0.000,233485 2UTLFMAFJ,D,9/9/2024,11.580,11.580,11.580,0.000,233485 2UTLFMAFJ,D,9/10/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,9/11/2024,11.630,11.630,11.630,0.000,233485 2UTLFMAFJ,D,9/12/2024,11.690,11.690,11.690,0.000,233485 2UTLFMAFJ,D,9/13/2024,11.670,11.670,11.670,0.000,233485 2UTLFMAFJ,D,9/16/2024,11.660,11.660,11.660,0.000,233485 2UTLFMAFJ,D,9/17/2024,11.650,11.650,11.650,0.000,233485 2UTLFMAFJ,D,9/18/2024,11.640,11.640,11.640,0.000,233485 2UTLFMAFJ,D,9/19/2024,11.680,11.680,11.680,0.000,233485 2UTLFMAFJ,D,9/20/2024,11.710,11.710,11.710,0.000,233485 2UTLFMAFJ,D,9/23/2024,11.770,11.770,11.770,0.000,233485 2UTLFMAFJ,D,9/24/2024,11.810,11.810,11.810,0.000,233485 2UTLFMAFJ,D,9/25/2024,11.780,11.780,11.780,0.000,233485 2UTLFMAFJ,D,9/26/2024,11.850,11.850,11.850,0.000,233485 2UTLFMAFJ,D,9/27/2024,11.880,11.880,11.880,0.000,233485 2UTLFMAFJ,D,9/30/2024,11.820,11.820,11.820,0.000,233485 2UTLFMAFJ,D,10/1/2024,11.870,11.870,11.870,0.000,233485 2UTLFMAFJ,D,10/2/2024,11.850,11.850,11.850,0.000,233485 2UTLFMAFJ,D,10/3/2024,13.080,13.080,13.080,0.000,233485 2UTLFMAFJ,D,10/4/2024,11.880,11.880,11.880,0.000,233485 2UTLFMAFJ,D,10/7/2024,11.910,11.910,11.910,0.000,233485 2UTLFMAFJ,D,10/8/2024,11.920,11.920,11.920,0.000,233485 2UTLFMAFJ,D,10/9/2024,11.940,11.940,11.940,0.000,233485 2UTLFMAFJ,D,10/10/2024,11.950,11.950,11.950,0.000,233485 2UTLFMAFJ,D,10/11/2024,11.950,11.950,11.950,0.000,233485 2UTLFMAFJ,D,10/14/2024,12.000,12.000,12.000,0.000,233485 2UTLFMAFJ,D,10/15/2024,11.990,11.990,11.990,0.000,233485 2UTLFMAFJ,D,10/16/2024,12.010,12.010,12.010,0.000,233485 2UTLFMAFJ,D,10/17/2024,13.070,13.070,13.070,0.000,233485 2UTLFMAFJ,D,10/21/2024,12.030,12.030,12.030,0.000,233485 2UTLFMAFJ,D,10/22/2024,12.010,12.010,12.010,0.000,233485 2UTLFMAFJ,D,10/23/2024,12.000,12.000,12.000,0.000,233485 2UTLFMAFJ,D,10/24/2024,12.030,12.030,12.030,0.000,233485 2UTLFMAFJ,D,10/25/2024,12.050,12.050,12.050,0.000,233485 2UTLFMAFJ,D,10/29/2024,12.080,12.080,12.080,0.000,233485 2UTLFMAFJ,D,10/30/2024,12.020,12.020,12.020,0.000,233485 2UTLFMAFJ,D,10/31/2024,13.000,13.000,13.000,0.000,233485 2UTLFMAFJ,D,11/1/2024,11.800,11.800,11.800,0.000,233485 2UTLFMAFJ,D,11/4/2024,11.790,11.790,11.790,0.000,233485 2UTLFMAFJ,D,11/5/2024,11.850,11.850,11.850,0.000,233485 2UTLFMAFJ,D,11/6/2024,12.150,12.150,12.150,0.000,233485 2UTLFMAFJ,D,11/7/2024,12.200,12.200,12.200,0.000,233485 2UTLFMAFJ,D,11/8/2024,12.230,12.230,12.230,0.000,233485 2UTLFMAFJ,D,11/11/2024,12.410,12.410,12.410,0.000,233485 2UTLFMAFJ,D,11/12/2024,12.380,12.380,12.380,0.000,233485 2UTLFMAFJ,D,11/13/2024,12.320,12.320,12.320,0.000,233485 2UTLFMAFJ,D,11/14/2024,12.370,12.370,12.370,0.000,233485 2UTLFMAFJ,D,11/15/2024,12.200,12.200,12.200,0.000,233485 2UTLFMAFJ,D,11/18/2024,12.240,12.240,12.240,0.000,233485 2UTLFMAFJ,D,11/19/2024,12.220,12.220,12.220,0.000,233485 2UTLFMAFJ,D,11/20/2024,12.230,12.230,12.230,0.000,233485 2UTLFMAFJ,D,11/21/2024,12.320,12.320,12.320,0.000,233485