,,,,,,, 2UTLFMAFB,D,12/19/2023,10.510,10.540,10.510,0.000,791500 2UTLFMAFB,D,12/20/2023,10.500,10.810,10.500,0.000,791500 2UTLFMAFB,D,12/21/2023,10.490,10.520,10.490,0.000,791500 2UTLFMAFB,D,12/22/2023,10.470,10.500,10.470,0.000,791500 2UTLFMAFB,D,12/27/2023,10.480,10.510,10.480,0.000,791500 2UTLFMAFB,D,12/28/2023,10.440,10.460,10.440,0.000,791500 2UTLFMAFB,D,12/29/2023,10.460,10.490,10.460,0.000,791500 2UTLFMAFB,D,12/31/2023,10.460,10.490,10.460,0.000,791500 2UTLFMAFB,D,1/1/2024,10.460,10.490,10.460,0.000,791500 2UTLFMAFB,D,1/2/2024,10.510,10.530,10.510,0.000,791500 2UTLFMAFB,D,1/3/2024,10.500,10.530,10.500,0.000,791500 2UTLFMAFB,D,1/4/2024,10.510,10.540,10.510,0.000,791500 2UTLFMAFB,D,1/5/2024,10.550,10.580,10.550,0.000,791500 2UTLFMAFB,D,1/8/2024,10.550,10.580,10.550,0.000,791500 2UTLFMAFB,D,1/9/2024,10.560,10.590,10.560,0.000,793568 2UTLFMAFB,D,1/10/2024,10.600,10.620,10.600,0.000,793568 2UTLFMAFB,D,1/11/2024,10.560,10.590,10.560,0.000,793568 2UTLFMAFB,D,1/12/2024,10.630,10.660,10.630,0.000,793568 2UTLFMAFB,D,1/15/2024,10.630,10.650,10.630,0.000,793568 2UTLFMAFB,D,1/16/2024,10.640,10.670,10.640,0.000,793568 2UTLFMAFB,D,1/17/2024,10.570,10.600,10.570,0.000,793568 2UTLFMAFB,D,1/18/2024,10.610,10.640,10.610,0.000,793568 2UTLFMAFB,D,1/19/2024,10.630,10.650,10.630,0.000,797034 2UTLFMAFB,D,1/22/2024,10.650,10.680,10.650,0.000,797034 2UTLFMAFB,D,1/23/2024,10.660,10.690,10.660,0.000,797034 2UTLFMAFB,D,1/24/2024,10.670,10.700,10.670,0.000,797034 2UTLFMAFB,D,1/25/2024,10.650,10.680,10.650,0.000,797034 2UTLFMAFB,D,1/26/2024,10.700,10.730,10.700,0.000,797034 2UTLFMAFB,D,1/29/2024,10.750,10.770,10.750,0.000,797034 2UTLFMAFB,D,1/30/2024,10.750,10.780,10.750,0.000,797034 2UTLFMAFB,D,1/31/2024,10.760,10.790,10.760,0.000,797034 2UTLFMAFB,D,2/1/2024,10.760,10.790,10.760,0.000,798750 2UTLFMAFB,D,2/2/2024,10.720,10.760,10.720,0.000,803045 2UTLFMAFB,D,2/5/2024,10.820,10.850,10.820,0.000,803045 2UTLFMAFB,D,2/6/2024,10.890,10.930,10.890,0.000,803045 2UTLFMAFB,D,2/7/2024,10.880,10.910,10.880,0.000,803030 2UTLFMAFB,D,2/8/2024,10.890,10.930,10.890,0.000,803030 2UTLFMAFB,D,2/9/2024,10.910,10.950,10.910,0.000,804730 2UTLFMAFB,D,2/12/2024,10.920,10.950,10.920,0.000,804730 2UTLFMAFB,D,2/13/2024,10.810,10.850,10.810,0.000,804730 2UTLFMAFB,D,2/14/2024,10.900,10.940,10.900,0.000,806438 2UTLFMAFB,D,2/15/2024,10.950,10.980,10.950,0.000,806438 2UTLFMAFB,D,2/16/2024,10.920,10.960,10.920,0.000,806438 2UTLFMAFB,D,2/19/2024,10.900,10.940,10.900,0.000,808989 2UTLFMAFB,D,2/20/2024,10.910,10.940,10.910,0.000,808989 2UTLFMAFB,D,2/21/2024,10.870,10.910,10.870,0.000,808989 2UTLFMAFB,D,2/22/2024,10.860,10.900,10.860,0.000,808989 2UTLFMAFB,D,2/23/2024,10.890,10.930,10.890,0.000,810682 2UTLFMAFB,D,2/26/2024,10.880,10.920,10.880,0.000,810682 2UTLFMAFB,D,2/27/2024,10.910,10.940,10.910,0.000,810682 2UTLFMAFB,D,2/28/2024,10.940,10.970,10.940,0.000,810682 2UTLFMAFB,D,2/29/2024,10.950,10.980,10.950,0.000,808082 2UTLFMAFB,D,3/1/2024,11.010,11.040,11.010,0.000,808082 2UTLFMAFB,D,3/4/2024,11.000,11.040,11.000,0.000,808082 2UTLFMAFB,D,3/5/2024,10.990,11.020,10.990,0.000,808082 2UTLFMAFB,D,3/6/2024,10.980,11.020,10.980,0.000,808915 2UTLFMAFB,D,3/7/2024,11.010,11.050,11.010,0.000,809753 2UTLFMAFB,D,3/8/2024,11.000,11.030,11.000,0.000,809753 2UTLFMAFB,D,3/11/2024,10.940,10.970,10.940,0.000,809753 2UTLFMAFB,D,3/12/2024,10.940,10.970,10.940,0.000,809753 2UTLFMAFB,D,3/13/2024,10.920,10.950,10.920,0.000,809753 2UTLFMAFB,D,3/14/2024,10.880,10.920,10.880,0.000,809753 2UTLFMAFB,D,3/15/2024,10.930,10.970,10.930,0.000,808738 2UTLFMAFB,D,3/19/2024,10.960,11.000,10.960,0.000,808738 2UTLFMAFB,D,3/20/2024,11.000,11.040,11.000,0.000,808738 2UTLFMAFB,D,3/21/2024,10.970,11.000,10.970,0.000,808738 2UTLFMAFB,D,3/22/2024,11.050,11.080,11.050,0.000,808738 2UTLFMAFB,D,3/26/2024,11.020,11.050,11.020,0.000,808738 2UTLFMAFB,D,3/27/2024,11.070,11.100,11.070,0.000,808738 2UTLFMAFB,D,3/28/2024,11.970,12.010,11.970,0.000,808738 2UTLFMAFB,D,3/29/2024,11.970,12.010,11.970,0.000,808738 2UTLFMAFB,D,4/1/2024,11.090,11.120,11.090,0.000,808738 2UTLFMAFB,D,4/2/2024,11.120,11.160,11.120,0.000,808738 2UTLFMAFB,D,4/3/2024,11.120,11.160,11.120,0.000,811665 2UTLFMAFB,D,4/4/2024,11.040,11.070,11.040,0.000,811665 2UTLFMAFB,D,4/5/2024,11.020,11.050,11.020,0.000,811665 2UTLFMAFB,D,4/8/2024,11.070,11.100,11.070,0.000,811665 2UTLFMAFB,D,4/9/2024,11.040,11.070,11.040,0.000,811665 2UTLFMAFB,D,4/10/2024,11.000,11.030,11.000,0.000,813326 2UTLFMAFB,D,4/11/2024,11.120,11.160,11.120,0.000,810881 2UTLFMAFB,D,4/12/2024,11.150,11.190,11.150,0.000,810881 2UTLFMAFB,D,4/15/2024,11.070,11.110,11.070,0.000,810881 2UTLFMAFB,D,4/16/2024,11.020,11.050,11.020,0.000,810881 2UTLFMAFB,D,4/17/2024,11.010,11.040,11.010,0.000,810881 2UTLFMAFB,D,4/18/2024,10.980,11.010,10.980,0.000,810881 2UTLFMAFB,D,4/19/2024,11.000,11.040,11.000,0.000,813407 2UTLFMAFB,D,4/22/2024,11.050,11.090,11.050,0.000,813407 2UTLFMAFB,D,4/23/2024,11.100,11.140,11.100,0.000,813407 2UTLFMAFB,D,4/24/2024,11.120,11.150,11.120,0.000,813407 2UTLFMAFB,D,4/25/2024,11.050,11.090,11.050,0.000,813407 2UTLFMAFB,D,4/26/2024,11.110,11.140,11.110,0.000,813407 2UTLFMAFB,D,4/29/2024,11.170,11.210,11.170,0.000,813407 2UTLFMAFB,D,4/30/2024,11.170,11.210,11.170,0.000,813407 2UTLFMAFB,D,5/1/2024,11.130,11.160,11.130,0.000,813407 2UTLFMAFB,D,5/2/2024,11.150,11.180,11.150,0.000,813407 2UTLFMAFB,D,5/8/2024,11.150,11.180,11.150,0.000,813407 2UTLFMAFB,D,5/9/2024,11.250,11.280,11.250,0.000,813407 2UTLFMAFB,D,5/10/2024,11.250,11.280,11.250,0.000,813407 2UTLFMAFB,D,5/13/2024,11.270,11.300,11.270,0.000,815907 2UTLFMAFB,D,5/14/2024,11.300,11.330,11.300,0.000,815907 2UTLFMAFB,D,5/15/2024,11.320,11.350,11.320,0.000,818204 2UTLFMAFB,D,5/16/2024,12.300,12.330,12.300,0.000,822300 2UTLFMAFB,D,5/17/2024,11.320,11.350,11.320,0.000,822300 2UTLFMAFB,D,5/20/2024,11.330,11.360,11.330,0.000,822300 2UTLFMAFB,D,5/21/2024,11.330,11.370,11.330,0.000,823115 2UTLFMAFB,D,5/22/2024,11.340,11.380,11.340,0.000,823115 2UTLFMAFB,D,5/23/2024,11.280,11.320,11.280,0.000,823115 2UTLFMAFB,D,5/24/2024,11.330,11.360,11.330,0.000,823115 2UTLFMAFB,D,5/27/2024,11.330,11.370,11.330,0.000,823115 2UTLFMAFB,D,5/28/2024,11.290,11.320,11.290,0.000,823115 2UTLFMAFB,D,5/29/2024,11.230,11.260,11.230,0.000,823115 2UTLFMAFB,D,5/30/2024,11.280,11.310,11.280,0.000,823115 2UTLFMAFB,D,5/31/2024,11.240,11.270,11.240,0.000,823115 2UTLFMAFB,D,6/3/2024,11.280,11.320,11.280,0.000,823115 2UTLFMAFB,D,6/4/2024,11.200,11.240,11.200,0.000,823115 2UTLFMAFB,D,6/5/2024,11.260,11.290,11.260,0.000,823115 2UTLFMAFB,D,6/6/2024,11.310,11.340,11.310,0.000,823115 2UTLFMAFB,D,6/7/2024,11.250,11.290,11.250,0.000,823115 2UTLFMAFB,D,6/10/2024,11.360,11.400,11.360,0.000,823115 2UTLFMAFB,D,6/11/2024,11.380,11.410,11.380,0.000,823115 2UTLFMAFB,D,6/12/2024,11.460,11.500,11.460,0.000,817887 2UTLFMAFB,D,6/13/2024,11.390,11.420,11.390,0.000,821242 2UTLFMAFB,D,6/14/2024,11.400,11.440,11.400,0.000,821242 2UTLFMAFB,D,6/17/2024,11.350,11.380,11.350,0.000,844589 2UTLFMAFB,D,6/18/2024,11.380,11.420,11.380,0.000,844589 2UTLFMAFB,D,6/19/2024,11.370,11.400,11.370,0.000,844589 2UTLFMAFB,D,6/20/2024,11.400,11.440,11.400,0.000,844589 2UTLFMAFB,D,6/21/2024,11.420,11.460,11.420,0.000,844589 2UTLFMAFB,D,6/25/2024,11.390,11.420,11.390,0.000,851872 2UTLFMAFB,D,6/26/2024,11.420,11.450,11.420,0.000,854741 2UTLFMAFB,D,6/27/2024,11.430,11.460,11.430,0.000,854741 2UTLFMAFB,D,6/28/2024,11.420,11.450,11.420,0.000,858833 2UTLFMAFB,D,7/1/2024,11.400,11.430,11.400,0.000,858833 2UTLFMAFB,D,7/2/2024,11.450,11.480,11.450,0.000,858833 2UTLFMAFB,D,7/3/2024,11.500,11.530,11.500,0.000,858833 2UTLFMAFB,D,7/4/2024,11.480,11.510,11.480,0.000,854286 2UTLFMAFB,D,7/5/2024,11.480,11.510,11.480,0.000,854286 2UTLFMAFB,D,7/8/2024,11.500,11.540,11.500,0.000,854286 2UTLFMAFB,D,7/9/2024,11.530,11.570,11.530,0.000,854286 2UTLFMAFB,D,7/10/2024,11.560,11.590,11.560,0.000,862311 2UTLFMAFB,D,7/11/2024,11.570,11.600,11.570,0.000,862311 2UTLFMAFB,D,7/12/2024,11.540,11.580,11.540,0.000,862311 2UTLFMAFB,D,7/15/2024,11.540,11.570,11.540,0.000,862311 2UTLFMAFB,D,7/16/2024,11.540,11.580,11.540,0.000,862311 2UTLFMAFB,D,7/17/2024,11.470,11.500,11.470,0.000,862311 2UTLFMAFB,D,7/18/2024,11.430,11.470,11.430,0.000,867494 2UTLFMAFB,D,7/19/2024,11.410,11.440,11.410,0.000,878339 2UTLFMAFB,D,7/22/2024,11.450,11.490,11.450,0.000,878339 2UTLFMAFB,D,7/23/2024,11.480,11.520,11.480,0.000,878339 2UTLFMAFB,D,7/24/2024,11.400,11.430,11.400,0.000,878339 2UTLFMAFB,D,7/25/2024,11.340,11.370,11.340,0.000,884098 2UTLFMAFB,D,7/26/2024,11.350,11.390,11.350,0.000,884098 2UTLFMAFB,D,7/29/2024,11.400,11.430,11.400,0.000,884098 2UTLFMAFB,D,7/30/2024,11.390,11.420,11.390,0.000,884098 2UTLFMAFB,D,7/31/2024,11.450,11.480,11.450,0.000,884098 2UTLFMAFB,D,8/1/2024,12.340,12.380,12.340,0.000,884098 2UTLFMAFB,D,8/2/2024,11.300,11.340,11.300,0.000,885313 2UTLFMAFB,D,8/5/2024,11.020,11.050,11.020,0.000,885313 2UTLFMAFB,D,8/6/2024,11.010,11.040,11.010,0.000,885313 2UTLFMAFB,D,8/7/2024,11.070,11.100,11.070,0.000,885313 2UTLFMAFB,D,8/8/2024,11.080,11.120,11.080,0.000,885313 2UTLFMAFB,D,8/9/2024,11.120,11.160,11.120,0.000,885313 2UTLFMAFB,D,8/12/2024,11.140,11.170,11.140,0.000,885313 2UTLFMAFB,D,8/13/2024,11.200,11.240,11.200,0.000,885313 2UTLFMAFB,D,8/14/2024,11.150,11.190,11.150,0.000,885313 2UTLFMAFB,D,8/16/2024,11.270,11.300,11.270,0.000,885313 2UTLFMAFB,D,8/19/2024,11.290,11.330,11.290,0.000,885313 2UTLFMAFB,D,8/20/2024,11.280,11.320,11.280,0.000,885313 2UTLFMAFB,D,8/21/2024,11.270,11.310,11.270,0.000,885313 2UTLFMAFB,D,8/22/2024,11.220,11.260,11.220,0.000,885313 2UTLFMAFB,D,8/23/2024,11.290,11.320,11.290,0.000,885313 2UTLFMAFB,D,8/26/2024,11.240,11.280,11.240,0.000,885313 2UTLFMAFB,D,8/27/2024,11.230,11.270,11.230,0.000,885313 2UTLFMAFB,D,8/28/2024,11.250,11.280,11.250,0.000,885313 2UTLFMAFB,D,8/29/2024,11.260,11.290,11.260,0.000,885313 2UTLFMAFB,D,8/30/2024,11.280,11.320,11.280,0.000,885313 2UTLFMAFB,D,9/2/2024,11.330,11.360,11.330,0.000,885313 2UTLFMAFB,D,9/3/2024,11.300,11.340,11.300,0.000,885313 2UTLFMAFB,D,9/4/2024,11.280,11.320,11.280,0.000,885313 2UTLFMAFB,D,9/5/2024,11.240,11.270,11.240,0.000,886913 2UTLFMAFB,D,9/6/2024,11.200,11.230,11.200,0.000,886913 2UTLFMAFB,D,9/9/2024,11.240,11.270,11.240,0.000,890121 2UTLFMAFB,D,9/10/2024,11.280,11.320,11.280,0.000,890121 2UTLFMAFB,D,9/11/2024,11.290,11.320,11.290,0.000,890121 2UTLFMAFB,D,9/12/2024,11.350,11.380,11.350,0.000,890121 2UTLFMAFB,D,9/13/2024,11.320,11.360,11.320,0.000,890121 2UTLFMAFB,D,9/16/2024,11.310,11.350,11.310,0.000,890121 2UTLFMAFB,D,9/17/2024,11.310,11.340,11.310,0.000,890121 2UTLFMAFB,D,9/18/2024,11.290,11.330,11.290,0.000,890121 2UTLFMAFB,D,9/19/2024,11.330,11.360,11.330,0.000,890121 2UTLFMAFB,D,9/20/2024,11.360,11.390,11.360,0.000,891701 2UTLFMAFB,D,9/23/2024,11.420,11.450,11.420,0.000,891701 2UTLFMAFB,D,9/24/2024,11.460,11.490,11.460,0.000,891701 2UTLFMAFB,D,9/25/2024,11.430,11.460,11.430,0.000,894081 2UTLFMAFB,D,9/26/2024,11.490,11.530,11.490,0.000,897600 2UTLFMAFB,D,9/27/2024,11.520,11.560,11.520,0.000,897600 2UTLFMAFB,D,9/30/2024,11.460,11.500,11.460,0.000,897600 2UTLFMAFB,D,10/1/2024,11.510,11.550,11.510,0.000,897600 2UTLFMAFB,D,10/2/2024,11.490,11.520,11.490,0.000,913797 2UTLFMAFB,D,10/3/2024,12.680,12.720,12.680,0.000,915309 2UTLFMAFB,D,10/4/2024,11.530,11.560,11.530,0.000,915309 2UTLFMAFB,D,10/7/2024,11.540,11.580,11.540,0.000,915309 2UTLFMAFB,D,10/8/2024,11.560,11.600,11.560,0.000,915309 2UTLFMAFB,D,10/9/2024,11.580,11.610,11.580,0.000,915309 2UTLFMAFB,D,10/10/2024,11.590,11.630,11.590,0.000,915309 2UTLFMAFB,D,10/11/2024,11.590,11.620,11.590,0.000,915309 2UTLFMAFB,D,10/14/2024,11.630,11.670,11.630,0.000,916331 2UTLFMAFB,D,10/15/2024,11.620,11.660,11.620,0.000,916331 2UTLFMAFB,D,10/16/2024,11.640,11.680,11.640,0.000,916331 2UTLFMAFB,D,10/17/2024,12.680,12.710,12.680,0.000,916331 2UTLFMAFB,D,10/21/2024,11.660,11.700,11.660,0.000,916331 2UTLFMAFB,D,10/22/2024,11.640,11.680,11.640,0.000,916331 2UTLFMAFB,D,10/23/2024,11.630,11.670,11.630,0.000,916331 2UTLFMAFB,D,10/24/2024,11.660,11.700,11.660,0.000,916331 2UTLFMAFB,D,10/25/2024,11.680,11.710,11.680,0.000,916331 2UTLFMAFB,D,10/29/2024,11.710,11.740,11.710,0.000,916331 2UTLFMAFB,D,10/30/2024,11.650,11.680,11.650,0.000,916331 2UTLFMAFB,D,10/31/2024,12.600,12.630,12.600,0.000,916331 2UTLFMAFB,D,11/1/2024,11.440,11.470,11.440,0.000,928236 2UTLFMAFB,D,11/4/2024,11.430,11.460,11.430,0.000,928236 2UTLFMAFB,D,11/5/2024,11.480,11.520,11.480,0.000,928236 2UTLFMAFB,D,11/6/2024,11.780,11.810,11.780,0.000,936199 2UTLFMAFB,D,11/7/2024,11.830,11.860,11.830,0.000,936199 2UTLFMAFB,D,11/8/2024,11.850,11.890,11.850,0.000,936199 2UTLFMAFB,D,11/11/2024,12.020,12.060,12.020,0.000,936199 2UTLFMAFB,D,11/12/2024,12.000,12.030,12.000,0.000,936199 2UTLFMAFB,D,11/13/2024,11.940,11.970,11.940,0.000,938549 2UTLFMAFB,D,11/14/2024,11.990,12.030,11.990,0.000,938549 2UTLFMAFB,D,11/15/2024,11.820,11.860,11.820,0.000,938549 2UTLFMAFB,D,11/18/2024,11.850,11.890,11.850,0.000,938549 2UTLFMAFB,D,11/19/2024,11.840,11.880,11.840,0.000,940542 2UTLFMAFB,D,11/20/2024,11.840,11.880,11.840,0.000,940542 2UTLFMAFB,D,11/21/2024,11.940,11.970,11.940,0.000,940542 2UTLFMAFB,D,11/25/2024,12.080,12.120,12.080,0.000,943714 2UTLFMAFB,D,11/26/2024,12.050,12.090,12.050,0.000,943714 2UTLFMAFB,D,11/27/2024,12.060,12.100,12.060,0.000,943714 2UTLFMAFB,D,11/28/2024,12.050,12.090,12.050,0.000,943714 2UTLFMAFB,D,11/29/2024,12.070,12.100,12.070,0.000,943714 2UTLFMAFB,D,12/2/2024,12.140,12.180,12.140,0.000,964506 2UTLFMAFB,D,12/3/2024,12.190,12.230,12.190,0.000,964506 2UTLFMAFB,D,12/4/2024,12.270,12.310,12.270,0.000,964506 2UTLFMAFB,D,12/5/2024,12.250,12.290,12.250,0.000,968388 2UTLFMAFB,D,12/6/2024,12.940,12.980,12.940,0.000,968388 2UTLFMAFB,D,12/9/2024,12.230,12.260,12.230,0.000,968388 2UTLFMAFB,D,12/10/2024,12.230,12.260,12.230,0.000,968388 2UTLFMAFB,D,12/11/2024,12.280,12.320,12.280,0.000,969165 2UTLFMAFB,D,12/12/2024,12.270,12.310,12.270,0.000,972254 2UTLFMAFB,D,12/13/2024,12.210,12.240,12.210,0.000,972254 2UTLFMAFB,D,12/16/2024,12.260,12.300,12.260,0.000,972254 2UTLFMAFB,D,12/17/2024,12.230,12.260,12.230,0.000,974578 2UTLFMAFB,D,12/18/2024,12.120,12.160,12.120,0.000,987040 2UTLFMAFB,D,12/19/2024,12.100,12.130,12.100,0.000,988611 2UTLFMAFB,D,12/20/2024,12.100,12.130,12.100,0.000,992494 2UTLFMAFB,D,12/27/2024,12.120,12.150,12.120,0.000,999227 2UTLFMAFB,D,12/30/2024,12.030,12.060,12.030,0.000,999227 2UTLFMAFB,D,12/31/2024,12.070,12.110,12.070,0.000,1002005 2UTLFMAFB,D,1/1/2025,12.070,12.110,12.070,0.000,1002005 2UTLFMAFB,D,1/2/2025,12.170,12.210,12.170,0.000,1002005 2UTLFMAFB,D,1/3/2025,12.290,12.320,12.290,0.000,1002005 2UTLFMAFB,D,1/7/2025,12.700,12.740,12.700,0.000,1002005 2UTLFMAFB,D,1/8/2025,12.620,12.660,12.620,0.000,994099 2UTLFMAFB,D,1/9/2025,12.630,12.670,12.630,0.000,994099 2UTLFMAFB,D,1/10/2025,12.590,12.620,12.590,0.000,988899 2UTLFMAFB,D,1/13/2025,12.500,12.540,12.500,0.000,988899 2UTLFMAFB,D,1/14/2025,12.520,12.550,12.520,0.000,988899 2UTLFMAFB,D,1/15/2025,12.290,12.330,12.290,0.000,988899 2UTLFMAFB,D,1/16/2025,12.690,12.720,12.690,0.000,988899 2UTLFMAFB,D,1/17/2025,12.370,12.410,12.370,0.000,988899 2UTLFMAFB,D,1/20/2025,12.800,12.840,12.800,0.000,988899 2UTLFMAFB,D,1/21/2025,12.840,12.880,12.840,0.000,988899 2UTLFMAFB,D,1/22/2025,12.880,12.910,12.880,0.000,988899 2UTLFMAFB,D,1/23/2025,12.900,12.940,12.900,0.000,988899 2UTLFMAFB,D,1/24/2025,12.950,12.990,12.950,0.000,996178 2UTLFMAFB,D,1/27/2025,12.790,12.830,12.790,0.000,1005052 2UTLFMAFB,D,1/28/2025,12.790,12.830,12.790,0.000,1005052 2UTLFMAFB,D,1/29/2025,12.830,12.870,12.830,0.000,1011229 2UTLFMAFB,D,1/30/2025,12.880,12.920,12.880,0.000,1011229 2UTLFMAFB,D,2/3/2025,12.410,12.450,12.410,0.000,1011229 2UTLFMAFB,D,2/4/2025,12.810,12.850,12.810,0.000,1009239 2UTLFMAFB,D,2/5/2025,12.310,12.350,12.310,0.000,1010800 2UTLFMAFB,D,2/6/2025,12.390,12.430,12.390,0.000,1010800 2UTLFMAFB,D,2/7/2025,12.340,12.380,12.340,0.000,1017402 2UTLFMAFB,D,2/10/2025,12.400,12.440,12.400,0.000,1021277 2UTLFMAFB,D,2/11/2025,12.370,12.410,12.370,0.000,1024008 2UTLFMAFB,D,2/12/2025,12.320,12.350,12.320,0.000,1024008 2UTLFMAFB,D,2/13/2025,12.370,12.410,12.370,0.000,1037437 2UTLFMAFB,D,2/14/2025,12.350,12.390,12.350,0.000,1037437 2UTLFMAFB,D,2/17/2025,12.350,12.390,12.350,0.000,1045142 2UTLFMAFB,D,2/18/2025,12.400,12.440,12.400,0.000,1045142 2UTLFMAFB,D,2/19/2025,12.390,12.420,12.390,0.000,1052087 2UTLFMAFB,D,2/20/2025,12.360,12.390,12.360,0.000,1052087 2UTLFMAFB,D,2/21/2025,12.270,12.310,12.270,0.000,1060238 2UTLFMAFB,D,2/24/2025,12.190,12.230,12.190,0.000,1062784 2UTLFMAFB,D,2/25/2025,12.120,12.160,12.120,0.000,1063760 2UTLFMAFB,D,2/26/2025,12.140,12.170,12.140,0.000,1063760 2UTLFMAFB,D,2/27/2025,12.060,12.100,12.060,0.000,1063760 2UTLFMAFB,D,2/28/2025,12.120,12.160,12.120,0.000,1064582 2UTLFMAFB,D,3/6/2025,11.690,11.720,11.690,0.000,1064582 2UTLFMAFB,D,3/7/2025,11.640,11.680,11.640,0.000,1055486 2UTLFMAFB,D,3/10/2025,11.530,11.560,11.530,0.000,1055486 2UTLFMAFB,D,3/11/2025,11.440,11.470,11.440,0.000,1055486 2UTLFMAFB,D,3/12/2025,11.510,11.540,11.510,0.000,1055486 2UTLFMAFB,D,3/13/2025,11.540,11.570,11.540,0.000,1055486 2UTLFMAFB,D,3/14/2025,11.550,11.580,11.550,0.000,1058770 2UTLFMAFB,D,3/17/2025,11.580,11.620,11.580,0.000,1058770 2UTLFMAFB,D,3/18/2025,11.550,11.580,11.550,0.000,1058770 2UTLFMAFB,D,3/19/2025,11.600,11.640,11.600,0.000,1058770 2UTLFMAFB,D,3/20/2025,11.680,11.720,11.680,0.000,1062722 2UTLFMAFB,D,3/21/2025,11.670,11.710,11.670,0.000,1062722 2UTLFMAFB,D,3/24/2025,12.170,12.200,12.170,0.000,1061136 2UTLFMAFB,D,3/26/2025,11.770,11.810,11.770,0.000,1061136 2UTLFMAFB,D,3/27/2025,11.740,11.780,11.740,0.000,1061136 2UTLFMAFB,D,3/28/2025,12.580,12.610,12.580,0.000,1061136 2UTLFMAFB,D,3/31/2025,11.550,11.580,11.550,0.000,1061136 2UTLFMAFB,D,4/1/2025,11.600,11.630,11.600,0.000,1061136 2UTLFMAFB,D,4/2/2025,11.650,11.680,11.650,0.000,1061136 2UTLFMAFB,D,4/3/2025,11.250,11.280,11.250,0.000,1061136 2UTLFMAFB,D,4/4/2025,12.160,12.190,12.160,0.000,1061136 2UTLFMAFB,D,4/8/2025,10.880,10.920,10.880,0.000,1061136 2UTLFMAFB,D,4/9/2025,10.990,11.020,10.990,0.000,1042422 2UTLFMAFB,D,4/10/2025,11.010,11.040,11.010,0.000,1042422 2UTLFMAFB,D,4/11/2025,10.840,10.870,10.840,0.000,1042422 2UTLFMAFB,D,4/15/2025,10.970,11.000,10.970,0.000,1043272 2UTLFMAFB,D,4/16/2025,10.920,10.950,10.920,0.000,1044476 2UTLFMAFB,D,4/17/2025,10.870,10.910,10.870,0.000,1044476 2UTLFMAFB,D,4/22/2025,10.770,10.800,10.770,0.000,1044476 2UTLFMAFB,D,4/23/2025,10.930,10.960,10.930,0.000,1044476 2UTLFMAFB,D,4/24/2025,11.060,11.090,11.060,0.000,1044476 2UTLFMAFB,D,4/25/2025,11.140,11.170,11.140,0.000,1044476 2UTLFMAFB,D,4/28/2025,11.190,11.230,11.190,0.000,1044476 2UTLFMAFB,D,4/29/2025,11.200,11.230,11.200,0.000,1044476 2UTLFMAFB,D,4/30/2025,11.180,11.210,11.180,0.000,1044476 2UTLFMAFB,D,5/2/2025,11.360,11.400,11.360,0.000,1045272 2UTLFMAFB,D,5/6/2025,11.420,11.450,11.420,0.000,1045272 2UTLFMAFB,D,5/7/2025,11.380,11.410,11.380,0.000,1045272 2UTLFMAFB,D,5/8/2025,11.440,11.480,11.440,0.000,1047915 2UTLFMAFB,D,5/9/2025,11.490,11.520,11.490,0.000,1047915 2UTLFMAFB,D,5/12/2025,11.750,11.780,11.750,0.000,1050229 2UTLFMAFB,D,5/13/2025,11.870,11.900,11.870,0.000,1050690 2UTLFMAFB,D,5/14/2025,11.800,11.840,11.800,0.000,1050690 2UTLFMAFB,D,5/15/2025,11.800,11.840,11.800,0.000,1050690 2UTLFMAFB,D,5/16/2025,11.830,11.870,11.830,0.000,1051823 2UTLFMAFB,D,5/19/2025,11.810,11.850,11.810,0.000,1070696 2UTLFMAFB,D,5/20/2025,11.860,11.890,11.860,0.000,1070696 2UTLFMAFB,D,5/21/2025,11.770,11.810,11.770,0.000,1070696 2UTLFMAFB,D,5/22/2025,11.740,11.770,11.740,0.000,1075201 2UTLFMAFB,D,5/23/2025,11.740,11.770,11.740,0.000,1075201 2UTLFMAFB,D,5/26/2025,11.660,11.690,11.660,0.000,1077840 2UTLFMAFB,D,5/27/2025,11.770,11.800,11.770,0.000,1077840 2UTLFMAFB,D,5/29/2025,11.810,11.850,11.810,0.000,1085325 2UTLFMAFB,D,5/30/2025,11.780,11.820,11.780,0.000,1092199 2UTLFMAFB,D,6/2/2025,11.720,11.760,11.720,0.000,1092199 2UTLFMAFB,D,6/3/2025,11.770,11.810,11.770,0.000,1092199 2UTLFMAFB,D,6/4/2025,11.810,11.840,11.810,0.000,1090131 2UTLFMAFB,D,6/5/2025,11.710,11.740,11.710,0.000,1099798 2UTLFMAFB,D,6/6/2025,11.760,11.800,11.760,0.000,1139784 2UTLFMAFB,D,6/10/2025,11.810,11.840,11.810,0.000,1156905 2UTLFMAFB,D,6/11/2025,11.850,11.890,11.850,0.000,1156905 2UTLFMAFB,D,6/12/2025,11.730,11.770,11.730,0.000,1156905 2UTLFMAFB,D,6/13/2025,11.760,11.800,11.760,0.000,1156905 2UTLFMAFB,D,6/16/2025,11.770,11.810,11.770,0.000,1158819 2UTLFMAFB,D,6/17/2025,11.740,11.770,11.740,0.000,1158819 2UTLFMAFB,D,6/18/2025,11.790,11.820,11.790,0.000,1158819 2UTLFMAFB,D,6/19/2025,13.520,13.560,13.520,0.000,1158819 2UTLFMAFB,D,6/20/2025,11.750,11.790,11.750,0.000,1158819 2UTLFMAFB,D,6/23/2025,11.750,11.790,11.750,0.000,1158819 2UTLFMAFB,D,6/24/2025,11.780,11.820,11.780,0.000,1158819 2UTLFMAFB,D,6/25/2025,11.840,11.870,11.840,0.000,1158819 2UTLFMAFB,D,6/26/2025,11.810,11.850,11.810,0.000,1159545 2UTLFMAFB,D,6/27/2025,13.830,13.870,13.830,0.000,1160271 2UTLFMAFB,D,6/30/2025,11.840,11.880,11.840,0.000,1160271 2UTLFMAFB,D,7/1/2025,11.710,11.750,11.710,0.000,1160271 2UTLFMAFB,D,7/2/2025,11.780,11.820,11.780,0.000,1159681 2UTLFMAFB,D,7/3/2025,11.800,11.840,11.800,0.000,1159681 2UTLFMAFB,D,7/4/2025,11.840,11.870,11.840,0.000,1159681 2UTLFMAFB,D,7/7/2025,11.860,11.900,11.860,0.000,1159681 2UTLFMAFB,D,7/8/2025,11.840,11.880,11.840,0.000,1158691 2UTLFMAFB,D,7/9/2025,11.930,11.970,11.930,0.000,1159262 2UTLFMAFB,D,7/10/2025,11.960,11.990,11.960,0.000,1159262 2UTLFMAFB,D,7/11/2025,12.010,12.040,12.010,0.000,1159262 2UTLFMAFB,D,7/14/2025,12.010,12.050,12.010,0.000,1159752 2UTLFMAFB,D,7/15/2025,12.020,12.050,12.020,0.000,1156026 2UTLFMAFB,D,7/16/2025,12.070,12.110,12.070,0.000,1156026 2UTLFMAFB,D,7/17/2025,12.130,12.170,12.130,0.000,1156026 2UTLFMAFB,D,7/18/2025,12.130,12.170,12.130,0.000,1156026 2UTLFMAFB,D,7/22/2025,12.050,12.090,12.050,0.000,1159728 2UTLFMAFB,D,7/23/2025,12.070,12.110,12.070,0.000,1159728 2UTLFMAFB,D,7/24/2025,12.080,12.110,12.080,0.000,1159728 2UTLFMAFB,D,7/25/2025,12.110,12.150,12.110,0.000,1159728 2UTLFMAFB,D,7/28/2025,12.160,12.200,12.160,0.000,1159728 2UTLFMAFB,D,7/29/2025,12.220,12.250,12.220,0.000,1159728 2UTLFMAFB,D,7/30/2025,12.230,12.270,12.230,0.000,1159728 2UTLFMAFB,D,7/31/2025,12.320,12.350,12.320,0.000,1159728 2UTLFMAFB,D,8/1/2025,12.290,12.330,12.290,0.000,1159728 2UTLFMAFB,D,8/4/2025,12.180,12.220,12.180,0.000,1159728 2UTLFMAFB,D,8/5/2025,12.250,12.280,12.250,0.000,1159728 2UTLFMAFB,D,8/6/2025,12.220,12.260,12.220,0.000,1162557 2UTLFMAFB,D,8/7/2025,12.220,12.260,12.220,0.000,1162557 2UTLFMAFB,D,8/8/2025,12.240,12.270,12.240,0.000,1162557 2UTLFMAFB,D,8/11/2025,12.250,12.290,12.250,0.000,1162557 2UTLFMAFB,D,8/12/2025,12.340,12.370,12.340,0.000,1162557 2UTLFMAFB,D,8/13/2025,12.240,12.270,12.240,0.000,1162557 2UTLFMAFB,D,8/14/2025,12.250,12.290,12.250,0.000,1162557 2UTLFMAFB,D,8/18/2025,12.250,12.280,12.250,0.000,1162557 2UTLFMAFB,D,8/19/2025,12.170,12.210,12.170,0.000,1162557 2UTLFMAFB,D,8/20/2025,12.200,12.230,12.200,0.000,1162557 2UTLFMAFB,D,8/21/2025,12.180,12.220,12.180,0.000,1162557 2UTLFMAFB,D,8/22/2025,12.320,12.360,12.320,0.000,1162557 2UTLFMAFB,D,8/25/2025,12.230,12.260,12.230,0.000,1162557 2UTLFMAFB,D,8/26/2025,12.280,12.320,12.280,0.000,1162557 2UTLFMAFB,D,8/27/2025,12.300,12.340,12.300,0.000,1162937 2UTLFMAFB,D,8/28/2025,12.260,12.290,12.260,0.000,1162937 2UTLFMAFB,D,8/29/2025,12.240,12.270,12.240,0.000,1162937 2UTLFMAFB,D,9/1/2025,12.170,12.210,12.170,0.000,1162937 2UTLFMAFB,D,9/2/2025,12.200,12.230,12.200,0.000,1162937 2UTLFMAFB,D,9/3/2025,12.210,12.240,12.210,0.000,1162937 2UTLFMAFB,D,9/4/2025,12.240,12.270,12.240,0.000,1163494 2UTLFMAFB,D,9/5/2025,12.220,12.260,12.220,0.000,1162434 2UTLFMAFB,D,9/8/2025,12.220,12.260,12.220,0.000,1162434 2UTLFMAFB,D,9/9/2025,12.230,12.270,12.230,0.000,1162434 2UTLFMAFB,D,9/10/2025,12.330,12.370,12.330,0.000,1152520 2UTLFMAFB,D,9/11/2025,12.400,12.430,12.400,0.000,1152520 2UTLFMAFB,D,9/12/2025,12.410,12.450,12.410,0.000,1158377 2UTLFMAFB,D,9/15/2025,14.640,14.690,14.640,0.000,1118377 2UTLFMAFB,D,9/16/2025,14.660,14.700,14.660,0.000,1124202 2UTLFMAFB,D,9/17/2025,12.350,12.390,12.350,0.000,1121795 2UTLFMAFB,D,9/18/2025,12.400,12.440,12.400,0.000,1121795 2UTLFMAFB,D,9/19/2025,12.570,12.610,12.570,0.000,1030401 2UTLFMAFB,D,9/22/2025,12.590,12.630,12.590,0.000,1031216 2UTLFMAFB,D,9/23/2025,12.590,12.630,12.590,0.000,1031216 2UTLFMAFB,D,9/24/2025,12.570,12.600,12.570,0.000,1034576 2UTLFMAFB,D,9/25/2025,12.560,12.600,12.560,0.000,1034576 2UTLFMAFB,D,9/26/2025,12.630,12.670,12.630,0.000,1034576 2UTLFMAFB,D,9/29/2025,12.630,12.670,12.630,0.000,1034576 2UTLFMAFB,D,9/30/2025,12.620,12.650,12.620,0.000,1034576 2UTLFMAFB,D,10/1/2025,12.730,12.770,12.730,0.000,1034576 2UTLFMAFB,D,10/2/2025,12.750,12.780,12.750,0.000,1034576 2UTLFMAFB,D,10/3/2025,12.790,12.830,12.790,0.000,1034576 2UTLFMAFB,D,10/6/2025,12.940,12.970,12.940,0.000,1036574 2UTLFMAFB,D,10/7/2025,12.920,12.960,12.920,0.000,1036574 2UTLFMAFB,D,10/8/2025,12.990,13.030,12.990,0.000,1046262 2UTLFMAFB,D,10/9/2025,13.020,13.060,13.020,0.000,1047255 2UTLFMAFB,D,10/10/2025,12.970,13.010,12.970,0.000,1052877 2UTLFMAFB,D,10/13/2025,13.070,13.110,13.070,0.000,1052877 2UTLFMAFB,D,10/14/2025,13.060,13.100,13.060,0.000,1052877 2UTLFMAFB,D,10/15/2025,13.130,13.160,13.130,0.000,1052877 2UTLFMAFB,D,10/16/2025,13.080,13.120,13.080,0.000,1052877 2UTLFMAFB,D,10/17/2025,12.910,12.950,12.910,0.000,1069978 2UTLFMAFB,D,10/20/2025,12.970,13.010,12.970,0.000,1073953 2UTLFMAFB,D,10/21/2025,12.940,12.980,12.940,0.000,1076270 2UTLFMAFB,D,10/22/2025,12.870,12.910,12.870,0.000,1078438 2UTLFMAFB,D,10/23/2025,12.960,13.000,12.960,0.000,1078438 2UTLFMAFB,D,10/24/2025,13.060,13.100,13.060,0.000,1080633 2UTLFMAFB,D,10/27/2025,13.030,13.070,13.030,0.000,1080633 2UTLFMAFB,D,10/29/2025,13.120,13.160,13.120,0.000,1080633 2UTLFMAFB,D,10/30/2025,13.140,13.170,13.140,0.000,1069165 2UTLFMAFB,D,10/31/2025,13.070,13.110,13.070,0.000,1069165 2UTLFMAFB,D,11/3/2025,13.080,13.120,13.080,0.000,1069165 2UTLFMAFB,D,11/4/2025,13.030,13.070,13.030,0.000,1069165 2UTLFMAFB,D,11/5/2025,13.030,13.070,13.030,0.000,1069165 2UTLFMAFB,D,11/6/2025,12.900,12.940,12.900,0.000,1069165 2UTLFMAFB,D,11/7/2025,12.860,12.900,12.860,0.000,1069165 2UTLFMAFB,D,11/10/2025,12.920,12.960,12.920,0.000,1069165 2UTLFMAFB,D,11/11/2025,12.950,12.990,12.950,0.000,1069165 2UTLFMAFB,D,11/12/2025,13.000,13.040,13.000,0.000,1071256 2UTLFMAFB,D,11/13/2025,12.910,12.940,12.910,0.000,1071256 2UTLFMAFB,D,11/14/2025,12.820,12.860,12.820,0.000,1071256 2UTLFMAFB,D,11/17/2025,12.840,12.870,12.840,0.000,1071256 2UTLFMAFB,D,11/18/2025,12.760,12.790,12.760,0.000,1071256 2UTLFMAFB,D,11/19/2025,12.770,12.810,12.770,0.000,1071256 2UTLFMAFB,D,11/20/2025,12.800,12.840,12.800,0.000,1071256 2UTLFMAFB,D,11/21/2025,12.730,12.770,12.730,0.000,1071256 2UTLFMAFB,D,11/24/2025,12.810,12.850,12.810,0.000,1071256 2UTLFMAFB,D,11/25/2025,12.870,12.910,12.870,0.000,1062659 2UTLFMAFB,D,11/26/2025,12.940,12.980,12.940,0.000,1063674 2UTLFMAFB,D,11/27/2025,12.960,13.000,12.960,0.000,1062434 2UTLFMAFB,D,11/28/2025,13.010,13.050,13.010,0.000,1062434 2UTLFMAFB,D,12/1/2025,12.910,12.950,12.910,0.000,1069079 2UTLFMAFB,D,12/2/2025,12.960,13.000,12.960,0.000,1068147 2UTLFMAFB,D,12/3/2025,12.920,12.950,12.920,0.000,1069381 2UTLFMAFB,D,12/4/2025,12.950,12.990,12.950,0.000,1069381 2UTLFMAFB,D,12/5/2025,12.950,12.990,12.950,0.000,1069381 2UTLFMAFB,D,12/8/2025,12.930,12.970,12.930,0.000,1069381 2UTLFMAFB,D,12/9/2025,12.960,12.990,12.960,0.000,1074152 2UTLFMAFB,D,12/10/2025,12.950,12.990,12.950,0.000,1071802 2UTLFMAFB,D,12/11/2025,12.970,13.010,12.970,0.000,1070589 2UTLFMAFB,D,12/12/2025,12.870,12.910,12.870,0.000,1070589 2UTLFMAFB,D,12/15/2025,12.820,12.850,12.820,0.000,1069694 2UTLFMAFB,D,12/16/2025,12.800,12.840,12.800,0.000,1069694 2UTLFMAFB,D,12/17/2025,12.770,12.810,12.770,0.000,1071678 2UTLFMAFB,D,12/18/2025,12.820,12.860,12.820,0.000,1070337 2UTLFMAFB,D,12/19/2025,12.910,12.950,12.910,0.000,1071335 2UTLFMAFB,D,12/22/2025,12.940,12.980,12.940,0.000,1071335 2UTLFMAFB,D,12/29/2025,12.890,12.930,12.890,0.000,1076270 2UTLFMAFB,D,12/30/2025,12.920,12.960,12.920,0.000,1076270 2UTLFMAFB,D,12/31/2025,12.900,12.940,12.900,0.000,1076270 2UTLFMAFB,D,1/1/2026,12.900,12.940,12.900,0.000,1076270 2UTLFMAFB,D,1/2/2026,13.010,13.040,13.010,0.000,1076270 2UTLFMAFB,D,1/5/2026,13.160,13.190,13.160,0.000,1076270 2UTLFMAFB,D,1/7/2026,13.170,13.210,13.170,0.000,1076270 2UTLFMAFB,D,1/8/2026,13.130,13.170,13.130,0.000,1076270 2UTLFMAFB,D,1/9/2026,13.240,13.280,13.240,0.000,1076270 2UTLFMAFB,D,1/12/2026,13.230,13.270,13.230,0.000,1076270 2UTLFMAFB,D,1/13/2026,13.250,13.290,13.250,0.000,1076270 2UTLFMAFB,D,1/14/2026,13.260,13.300,13.260,0.000,1076270 2UTLFMAFB,D,1/15/2026,13.310,13.350,13.310,0.000,1076270 2UTLFMAFB,D,1/16/2026,13.320,13.360,13.320,0.000,1078085 2UTLFMAFB,D,1/19/2026,13.320,13.360,13.320,0.000,1078085 2UTLFMAFB,D,1/20/2026,13.160,13.200,13.160,0.000,1078085 2UTLFMAFB,D,1/21/2026,13.130,13.170,13.130,0.000,1079538 2UTLFMAFB,D,1/22/2026,13.250,13.290,13.250,0.000,1081317 2UTLFMAFB,D,1/23/2026,13.250,13.290,13.250,0.000,1087764 2UTLFMAFB,D,1/26/2026,13.210,13.250,13.210,0.000,1087764 2UTLFMAFB,D,1/27/2026,13.190,13.230,13.190,0.000,1088402 2UTLFMAFB,D,1/28/2026,13.210,13.250,13.210,0.000,1071083 2UTLFMAFB,D,1/29/2026,15.740,15.790,15.740,0.000,1071083 2UTLFMAFB,D,1/30/2026,13.100,13.140,13.100,0.000,1060593 2UTLFMAFB,D,2/2/2026,13.130,13.170,13.130,0.000,1054873 2UTLFMAFB,D,2/3/2026,13.260,13.300,13.260,0.000,1054493 2UTLFMAFB,D,2/4/2026,13.170,13.210,13.170,0.000,1054493 2UTLFMAFB,D,2/5/2026,13.120,13.160,13.120,0.000,1055048 2UTLFMAFB,D,2/6/2026,13.200,13.240,13.200,0.000,1055048 2UTLFMAFB,D,2/9/2026,13.210,13.250,13.210,0.000,1055048 2UTLFMAFB,D,2/10/2026,13.210,13.250,13.210,0.000,1055048 2UTLFMAFB,D,2/11/2026,13.140,13.180,13.140,0.000,1055048 2UTLFMAFB,D,2/12/2026,13.090,13.130,13.090,0.000,1055048 2UTLFMAFB,D,2/13/2026,13.080,13.120,13.080,0.000,1054559 2UTLFMAFB,D,2/17/2026,13.070,13.110,13.070,0.000,1054495 2UTLFMAFB,D,2/18/2026,13.120,13.160,13.120,0.000,1055258 2UTLFMAFB,D,2/19/2026,13.210,13.250,13.210,0.000,1055258 2UTLFMAFB,D,2/20/2026,13.210,13.250,13.210,0.000,1055781 2UTLFMAFB,D,2/24/2026,13.230,13.270,13.230,0.000,1055781 2UTLFMAFB,D,2/25/2026,13.290,13.330,13.290,0.000,1055781 2UTLFMAFB,D,2/26/2026,13.260,13.300,13.260,0.000,1055781 2UTLFMAFB,D,2/27/2026,13.260,13.300,13.260,0.000,1055781 2UTLFMAFB,D,3/3/2026,13.140,13.180,13.140,0.000,1057378 2UTLFMAFB,D,3/4/2026,13.080,13.120,13.080,0.000,1057378 2UTLFMAFB,D,3/5/2026,13.100,13.140,13.100,0.000,1057378 2UTLFMAFB,D,3/6/2026,13.070,13.110,13.070,0.000,1057378 2UTLFMAFB,D,3/10/2026,13.060,13.100,13.060,0.000,1057378 2UTLFMAFB,D,3/11/2026,13.090,13.130,13.090,0.000,1057378 2UTLFMAFB,D,3/12/2026,13.050,13.090,13.050,0.000,1057378 2UTLFMAFB,D,3/13/2026,13.010,13.050,13.010,0.000,1057378 2UTLFMAFB,D,3/16/2026,13.050,13.090,13.050,0.000,1057378 2UTLFMAFB,D,3/17/2026,13.060,13.100,13.060,0.000,1057378 2UTLFMAFB,D,3/18/2026,15.010,15.060,15.010,0.000,1057378 2UTLFMAFB,D,3/19/2026,12.950,12.990,12.950,0.000,1057378 2UTLFMAFB,D,3/20/2026,12.740,12.780,12.740,0.000,1057378 2UTLFMAFB,D,3/23/2026,12.760,12.800,12.760,0.000,1057378 2UTLFMAFB,D,3/24/2026,12.770,12.800,12.770,0.000,1057378 2UTLFMAFB,D,3/26/2026,12.760,12.800,12.760,0.000,1006415 2UTLFMAFB,D,3/27/2026,12.700,12.740,12.700,0.000,1021269 2UTLFMAFB,D,3/30/2026,12.680,12.720,12.680,0.000,1021269 2UTLFMAFB,D,3/31/2026,12.750,12.790,12.750,0.000,1020400 2UTLFMAFB,D,4/1/2026,12.830,12.870,12.830,0.000,1020400 2UTLFMAFB,D,4/3/2026,12.910,12.950,12.910,0.000,1020400 2UTLFMAFB,D,4/6/2026,12.910,12.950,12.910,0.000,1020400 2UTLFMAFB,D,4/7/2026,12.890,12.930,12.890,0.000,1020400 2UTLFMAFB,D,4/8/2026,12.990,13.020,12.990,0.000,1020400 2UTLFMAFB,D,4/9/2026,13.100,13.140,13.100,0.000,1020400 2UTLFMAFB,D,4/14/2026,13.110,13.150,13.110,0.000,1020400 2UTLFMAFB,D,4/15/2026,13.180,13.220,13.180,0.000,1020400 2UTLFMAFB,D,4/16/2026,13.200,13.240,13.200,0.000,1020400 2UTLFMAFB,D,4/17/2026,13.260,13.300,13.260,0.000,1020400 2UTLFMAFB,D,4/20/2026,13.270,13.310,13.270,0.000,1020400 2UTLFMAFB,D,4/21/2026,13.190,13.230,13.190,0.000,1020144 2UTLFMAFB,D,4/22/2026,13.230,13.270,13.230,0.000,1012614 2UTLFMAFB,D,4/23/2026,15.510,15.560,15.510,0.000,1012614 2UTLFMAFB,D,4/24/2026,13.240,13.280,13.240,0.000,1012614 2UTLFMAFB,D,4/27/2026,13.210,13.250,13.210,0.000,1012614 2UTLFMAFB,D,4/28/2026,13.210,13.250,13.210,0.000,1012614 2UTLFMAFB,D,4/29/2026,13.120,13.160,13.120,0.000,995786 2UTLFMAFB,D,4/30/2026,13.210,13.250,13.210,0.000,995786 2UTLFMAFB,D,5/4/2026,13.210,13.250,13.210,0.000,994856 2UTLFMAFB,D,5/5/2026,13.250,13.290,13.250,0.000,994856 2UTLFMAFB,D,5/6/2026,13.330,13.370,13.330,0.000,1011630 2UTLFMAFB,D,5/7/2026,13.350,13.390,13.350,0.000,1011630 2UTLFMAFB,D,5/8/2026,13.330,13.370,13.330,0.000,1011630 2UTLFMAFB,D,5/12/2026,13.300,13.340,13.300,0.000,1013248 2UTLFMAFB,D,5/13/2026,13.330,13.370,13.330,0.000,1013248 2UTLFMAFB,D,5/14/2026,13.330,13.370,13.330,0.000,1013248 2UTLFMAFB,D,5/15/2026,13.310,13.350,13.310,0.000,1010932 2UTLFMAFB,D,5/18/2026,13.240,13.280,13.240,0.000,1010932 2UTLFMAFB,D,5/19/2026,13.190,13.230,13.190,0.000,1010932 2UTLFMAFB,D,5/20/2026,13.290,13.330,13.290,0.000,1010932 2UTLFMAFB,D,5/21/2026,13.340,13.380,13.340,0.000,1011455 2UTLFMAFB,D,5/22/2026,13.420,13.460,13.420,0.000,1011455 2UTLFMAFB,D,5/25/2026,13.420,13.460,13.420,0.000,1011455 2UTLFMAFB,D,5/26/2026,13.470,13.510,13.470,0.000,1011455 2UTLFMAFB,D,5/27/2026,13.480,13.520,13.480,0.000,1011455 2UTLFMAFB,D,5/28/2026,15.730,15.780,15.730,0.000,1011455 2UTLFMAFB,D,5/29/2026,13.530,13.580,13.530,0.000,1011455 2UTLFMAFB,D,6/2/2026,13.530,13.570,13.530,0.000,1017800 2UTLFMAFB,D,6/3/2026,13.520,13.560,13.520,0.000,1020964 2UTLFMAFB,D,6/4/2026,13.500,13.540,13.500,0.000,1020964 2UTLFMAFB,D,6/5/2026,13.330,13.370,13.330,0.000,1020964 2UTLFMAFB,D,6/8/2026,13.390,13.430,13.390,0.000,1020964 2UTLFMAFB,D,6/9/2026,13.340,13.380,13.340,0.000,1020964 2UTLFMAFB,D,6/10/2026,13.330,13.370,13.330,0.000,1020964 2UTLFMAFB,D,6/11/2026,13.350,13.390,13.350,0.000,1020964 2UTLFMAFB,D,6/12/2026,13.450,13.490,13.450,0.000,1023561 2UTLFMAFB,D,6/15/2026,15.750,15.800,15.750,0.000,1023561 2UTLFMAFB,D,6/16/2026,13.600,13.640,13.600,0.000,1025780