,,,,,,, 2UTLFMAFB,D,12/19/2023,10.510,10.540,10.510,0.000,791500 2UTLFMAFB,D,12/20/2023,10.500,10.810,10.500,0.000,791500 2UTLFMAFB,D,12/21/2023,10.490,10.520,10.490,0.000,791500 2UTLFMAFB,D,12/22/2023,10.470,10.500,10.470,0.000,791500 2UTLFMAFB,D,12/27/2023,10.480,10.510,10.480,0.000,791500 2UTLFMAFB,D,12/28/2023,10.440,10.460,10.440,0.000,791500 2UTLFMAFB,D,12/29/2023,10.460,10.490,10.460,0.000,791500 2UTLFMAFB,D,12/31/2023,10.460,10.490,10.460,0.000,791500 2UTLFMAFB,D,1/1/2024,10.460,10.490,10.460,0.000,791500 2UTLFMAFB,D,1/2/2024,10.510,10.530,10.510,0.000,791500 2UTLFMAFB,D,1/3/2024,10.500,10.530,10.500,0.000,791500 2UTLFMAFB,D,1/4/2024,10.510,10.540,10.510,0.000,791500 2UTLFMAFB,D,1/5/2024,10.550,10.580,10.550,0.000,791500 2UTLFMAFB,D,1/8/2024,10.550,10.580,10.550,0.000,791500 2UTLFMAFB,D,1/9/2024,10.560,10.590,10.560,0.000,793568 2UTLFMAFB,D,1/10/2024,10.600,10.620,10.600,0.000,793568 2UTLFMAFB,D,1/11/2024,10.560,10.590,10.560,0.000,793568 2UTLFMAFB,D,1/12/2024,10.630,10.660,10.630,0.000,793568 2UTLFMAFB,D,1/15/2024,10.630,10.650,10.630,0.000,793568 2UTLFMAFB,D,1/16/2024,10.640,10.670,10.640,0.000,793568 2UTLFMAFB,D,1/17/2024,10.570,10.600,10.570,0.000,793568 2UTLFMAFB,D,1/18/2024,10.610,10.640,10.610,0.000,793568 2UTLFMAFB,D,1/19/2024,10.630,10.650,10.630,0.000,797034 2UTLFMAFB,D,1/22/2024,10.650,10.680,10.650,0.000,797034 2UTLFMAFB,D,1/23/2024,10.660,10.690,10.660,0.000,797034 2UTLFMAFB,D,1/24/2024,10.670,10.700,10.670,0.000,797034 2UTLFMAFB,D,1/25/2024,10.650,10.680,10.650,0.000,797034 2UTLFMAFB,D,1/26/2024,10.700,10.730,10.700,0.000,797034 2UTLFMAFB,D,1/29/2024,10.750,10.770,10.750,0.000,797034 2UTLFMAFB,D,1/30/2024,10.750,10.780,10.750,0.000,797034 2UTLFMAFB,D,1/31/2024,10.760,10.790,10.760,0.000,797034 2UTLFMAFB,D,2/1/2024,10.760,10.790,10.760,0.000,798750 2UTLFMAFB,D,2/2/2024,10.720,10.760,10.720,0.000,803045 2UTLFMAFB,D,2/5/2024,10.820,10.850,10.820,0.000,803045 2UTLFMAFB,D,2/6/2024,10.890,10.930,10.890,0.000,803045 2UTLFMAFB,D,2/7/2024,10.880,10.910,10.880,0.000,803030 2UTLFMAFB,D,2/8/2024,10.890,10.930,10.890,0.000,803030 2UTLFMAFB,D,2/9/2024,10.910,10.950,10.910,0.000,804730 2UTLFMAFB,D,2/12/2024,10.920,10.950,10.920,0.000,804730 2UTLFMAFB,D,2/13/2024,10.810,10.850,10.810,0.000,804730 2UTLFMAFB,D,2/14/2024,10.900,10.940,10.900,0.000,806438 2UTLFMAFB,D,2/15/2024,10.950,10.980,10.950,0.000,806438 2UTLFMAFB,D,2/16/2024,10.920,10.960,10.920,0.000,806438 2UTLFMAFB,D,2/19/2024,10.900,10.940,10.900,0.000,808989 2UTLFMAFB,D,2/20/2024,10.910,10.940,10.910,0.000,808989 2UTLFMAFB,D,2/21/2024,10.870,10.910,10.870,0.000,808989 2UTLFMAFB,D,2/22/2024,10.860,10.900,10.860,0.000,808989 2UTLFMAFB,D,2/23/2024,10.890,10.930,10.890,0.000,810682 2UTLFMAFB,D,2/26/2024,10.880,10.920,10.880,0.000,810682 2UTLFMAFB,D,2/27/2024,10.910,10.940,10.910,0.000,810682 2UTLFMAFB,D,2/28/2024,10.940,10.970,10.940,0.000,810682 2UTLFMAFB,D,2/29/2024,10.950,10.980,10.950,0.000,808082 2UTLFMAFB,D,3/1/2024,11.010,11.040,11.010,0.000,808082 2UTLFMAFB,D,3/4/2024,11.000,11.040,11.000,0.000,808082 2UTLFMAFB,D,3/5/2024,10.990,11.020,10.990,0.000,808082 2UTLFMAFB,D,3/6/2024,10.980,11.020,10.980,0.000,808915 2UTLFMAFB,D,3/7/2024,11.010,11.050,11.010,0.000,809753 2UTLFMAFB,D,3/8/2024,11.000,11.030,11.000,0.000,809753 2UTLFMAFB,D,3/11/2024,10.940,10.970,10.940,0.000,809753 2UTLFMAFB,D,3/12/2024,10.940,10.970,10.940,0.000,809753 2UTLFMAFB,D,3/13/2024,10.920,10.950,10.920,0.000,809753 2UTLFMAFB,D,3/14/2024,10.880,10.920,10.880,0.000,809753 2UTLFMAFB,D,3/15/2024,10.930,10.970,10.930,0.000,808738 2UTLFMAFB,D,3/19/2024,10.960,11.000,10.960,0.000,808738 2UTLFMAFB,D,3/20/2024,11.000,11.040,11.000,0.000,808738 2UTLFMAFB,D,3/21/2024,10.970,11.000,10.970,0.000,808738 2UTLFMAFB,D,3/22/2024,11.050,11.080,11.050,0.000,808738 2UTLFMAFB,D,3/26/2024,11.020,11.050,11.020,0.000,808738 2UTLFMAFB,D,3/27/2024,11.070,11.100,11.070,0.000,808738 2UTLFMAFB,D,3/28/2024,11.970,12.010,11.970,0.000,808738 2UTLFMAFB,D,3/29/2024,11.970,12.010,11.970,0.000,808738 2UTLFMAFB,D,4/1/2024,11.090,11.120,11.090,0.000,808738 2UTLFMAFB,D,4/2/2024,11.120,11.160,11.120,0.000,808738 2UTLFMAFB,D,4/3/2024,11.120,11.160,11.120,0.000,811665 2UTLFMAFB,D,4/4/2024,11.040,11.070,11.040,0.000,811665 2UTLFMAFB,D,4/5/2024,11.020,11.050,11.020,0.000,811665 2UTLFMAFB,D,4/8/2024,11.070,11.100,11.070,0.000,811665 2UTLFMAFB,D,4/9/2024,11.040,11.070,11.040,0.000,811665 2UTLFMAFB,D,4/10/2024,11.000,11.030,11.000,0.000,813326 2UTLFMAFB,D,4/11/2024,11.120,11.160,11.120,0.000,810881 2UTLFMAFB,D,4/12/2024,11.150,11.190,11.150,0.000,810881 2UTLFMAFB,D,4/15/2024,11.070,11.110,11.070,0.000,810881 2UTLFMAFB,D,4/16/2024,11.020,11.050,11.020,0.000,810881 2UTLFMAFB,D,4/17/2024,11.010,11.040,11.010,0.000,810881 2UTLFMAFB,D,4/18/2024,10.980,11.010,10.980,0.000,810881 2UTLFMAFB,D,4/19/2024,11.000,11.040,11.000,0.000,813407 2UTLFMAFB,D,4/22/2024,11.050,11.090,11.050,0.000,813407 2UTLFMAFB,D,4/23/2024,11.100,11.140,11.100,0.000,813407 2UTLFMAFB,D,4/24/2024,11.120,11.150,11.120,0.000,813407 2UTLFMAFB,D,4/25/2024,11.050,11.090,11.050,0.000,813407 2UTLFMAFB,D,4/26/2024,11.110,11.140,11.110,0.000,813407 2UTLFMAFB,D,4/29/2024,11.170,11.210,11.170,0.000,813407 2UTLFMAFB,D,4/30/2024,11.170,11.210,11.170,0.000,813407 2UTLFMAFB,D,5/1/2024,11.130,11.160,11.130,0.000,813407 2UTLFMAFB,D,5/2/2024,11.150,11.180,11.150,0.000,813407 2UTLFMAFB,D,5/8/2024,11.150,11.180,11.150,0.000,813407 2UTLFMAFB,D,5/9/2024,11.250,11.280,11.250,0.000,813407 2UTLFMAFB,D,5/10/2024,11.250,11.280,11.250,0.000,813407 2UTLFMAFB,D,5/13/2024,11.270,11.300,11.270,0.000,815907 2UTLFMAFB,D,5/14/2024,11.300,11.330,11.300,0.000,815907 2UTLFMAFB,D,5/15/2024,11.320,11.350,11.320,0.000,818204 2UTLFMAFB,D,5/16/2024,12.300,12.330,12.300,0.000,822300 2UTLFMAFB,D,5/17/2024,11.320,11.350,11.320,0.000,822300 2UTLFMAFB,D,5/20/2024,11.330,11.360,11.330,0.000,822300 2UTLFMAFB,D,5/21/2024,11.330,11.370,11.330,0.000,823115 2UTLFMAFB,D,5/22/2024,11.340,11.380,11.340,0.000,823115 2UTLFMAFB,D,5/23/2024,11.280,11.320,11.280,0.000,823115 2UTLFMAFB,D,5/24/2024,11.330,11.360,11.330,0.000,823115 2UTLFMAFB,D,5/27/2024,11.330,11.370,11.330,0.000,823115 2UTLFMAFB,D,5/28/2024,11.290,11.320,11.290,0.000,823115 2UTLFMAFB,D,5/29/2024,11.230,11.260,11.230,0.000,823115 2UTLFMAFB,D,5/30/2024,11.280,11.310,11.280,0.000,823115 2UTLFMAFB,D,5/31/2024,11.240,11.270,11.240,0.000,823115 2UTLFMAFB,D,6/3/2024,11.280,11.320,11.280,0.000,823115 2UTLFMAFB,D,6/4/2024,11.200,11.240,11.200,0.000,823115 2UTLFMAFB,D,6/5/2024,11.260,11.290,11.260,0.000,823115 2UTLFMAFB,D,6/6/2024,11.310,11.340,11.310,0.000,823115 2UTLFMAFB,D,6/7/2024,11.250,11.290,11.250,0.000,823115 2UTLFMAFB,D,6/10/2024,11.360,11.400,11.360,0.000,823115 2UTLFMAFB,D,6/11/2024,11.380,11.410,11.380,0.000,823115 2UTLFMAFB,D,6/12/2024,11.460,11.500,11.460,0.000,817887 2UTLFMAFB,D,6/13/2024,11.390,11.420,11.390,0.000,821242 2UTLFMAFB,D,6/14/2024,11.400,11.440,11.400,0.000,821242 2UTLFMAFB,D,6/17/2024,11.350,11.380,11.350,0.000,844589 2UTLFMAFB,D,6/18/2024,11.380,11.420,11.380,0.000,844589 2UTLFMAFB,D,6/19/2024,11.370,11.400,11.370,0.000,844589 2UTLFMAFB,D,6/20/2024,11.400,11.440,11.400,0.000,844589 2UTLFMAFB,D,6/21/2024,11.420,11.460,11.420,0.000,844589 2UTLFMAFB,D,6/25/2024,11.390,11.420,11.390,0.000,851872 2UTLFMAFB,D,6/26/2024,11.420,11.450,11.420,0.000,854741 2UTLFMAFB,D,6/27/2024,11.430,11.460,11.430,0.000,854741 2UTLFMAFB,D,6/28/2024,11.420,11.450,11.420,0.000,858833 2UTLFMAFB,D,7/1/2024,11.400,11.430,11.400,0.000,858833 2UTLFMAFB,D,7/2/2024,11.450,11.480,11.450,0.000,858833 2UTLFMAFB,D,7/3/2024,11.500,11.530,11.500,0.000,858833 2UTLFMAFB,D,7/4/2024,11.480,11.510,11.480,0.000,854286 2UTLFMAFB,D,7/5/2024,11.480,11.510,11.480,0.000,854286 2UTLFMAFB,D,7/8/2024,11.500,11.540,11.500,0.000,854286 2UTLFMAFB,D,7/9/2024,11.530,11.570,11.530,0.000,854286 2UTLFMAFB,D,7/10/2024,11.560,11.590,11.560,0.000,862311 2UTLFMAFB,D,7/11/2024,11.570,11.600,11.570,0.000,862311 2UTLFMAFB,D,7/12/2024,11.540,11.580,11.540,0.000,862311 2UTLFMAFB,D,7/15/2024,11.540,11.570,11.540,0.000,862311 2UTLFMAFB,D,7/16/2024,11.540,11.580,11.540,0.000,862311 2UTLFMAFB,D,7/17/2024,11.470,11.500,11.470,0.000,862311 2UTLFMAFB,D,7/18/2024,11.430,11.470,11.430,0.000,867494 2UTLFMAFB,D,7/19/2024,11.410,11.440,11.410,0.000,878339 2UTLFMAFB,D,7/22/2024,11.450,11.490,11.450,0.000,878339 2UTLFMAFB,D,7/23/2024,11.480,11.520,11.480,0.000,878339 2UTLFMAFB,D,7/24/2024,11.400,11.430,11.400,0.000,878339 2UTLFMAFB,D,7/25/2024,11.340,11.370,11.340,0.000,884098 2UTLFMAFB,D,7/26/2024,11.350,11.390,11.350,0.000,884098 2UTLFMAFB,D,7/29/2024,11.400,11.430,11.400,0.000,884098 2UTLFMAFB,D,7/30/2024,11.390,11.420,11.390,0.000,884098 2UTLFMAFB,D,7/31/2024,11.450,11.480,11.450,0.000,884098 2UTLFMAFB,D,8/1/2024,12.340,12.380,12.340,0.000,884098 2UTLFMAFB,D,8/2/2024,11.300,11.340,11.300,0.000,885313 2UTLFMAFB,D,8/5/2024,11.020,11.050,11.020,0.000,885313 2UTLFMAFB,D,8/6/2024,11.010,11.040,11.010,0.000,885313 2UTLFMAFB,D,8/7/2024,11.070,11.100,11.070,0.000,885313 2UTLFMAFB,D,8/8/2024,11.080,11.120,11.080,0.000,885313 2UTLFMAFB,D,8/9/2024,11.120,11.160,11.120,0.000,885313 2UTLFMAFB,D,8/12/2024,11.140,11.170,11.140,0.000,885313 2UTLFMAFB,D,8/13/2024,11.200,11.240,11.200,0.000,885313 2UTLFMAFB,D,8/14/2024,11.150,11.190,11.150,0.000,885313 2UTLFMAFB,D,8/16/2024,11.270,11.300,11.270,0.000,885313 2UTLFMAFB,D,8/19/2024,11.290,11.330,11.290,0.000,885313 2UTLFMAFB,D,8/20/2024,11.280,11.320,11.280,0.000,885313 2UTLFMAFB,D,8/21/2024,11.270,11.310,11.270,0.000,885313 2UTLFMAFB,D,8/22/2024,11.220,11.260,11.220,0.000,885313 2UTLFMAFB,D,8/23/2024,11.290,11.320,11.290,0.000,885313 2UTLFMAFB,D,8/26/2024,11.240,11.280,11.240,0.000,885313 2UTLFMAFB,D,8/27/2024,11.230,11.270,11.230,0.000,885313 2UTLFMAFB,D,8/28/2024,11.250,11.280,11.250,0.000,885313 2UTLFMAFB,D,8/29/2024,11.260,11.290,11.260,0.000,885313 2UTLFMAFB,D,8/30/2024,11.280,11.320,11.280,0.000,885313 2UTLFMAFB,D,9/2/2024,11.330,11.360,11.330,0.000,885313 2UTLFMAFB,D,9/3/2024,11.300,11.340,11.300,0.000,885313 2UTLFMAFB,D,9/4/2024,11.280,11.320,11.280,0.000,885313 2UTLFMAFB,D,9/5/2024,11.240,11.270,11.240,0.000,886913 2UTLFMAFB,D,9/6/2024,11.200,11.230,11.200,0.000,886913 2UTLFMAFB,D,9/9/2024,11.240,11.270,11.240,0.000,890121 2UTLFMAFB,D,9/10/2024,11.280,11.320,11.280,0.000,890121 2UTLFMAFB,D,9/11/2024,11.290,11.320,11.290,0.000,890121 2UTLFMAFB,D,9/12/2024,11.350,11.380,11.350,0.000,890121 2UTLFMAFB,D,9/13/2024,11.320,11.360,11.320,0.000,890121 2UTLFMAFB,D,9/16/2024,11.310,11.350,11.310,0.000,890121 2UTLFMAFB,D,9/17/2024,11.310,11.340,11.310,0.000,890121 2UTLFMAFB,D,9/18/2024,11.290,11.330,11.290,0.000,890121 2UTLFMAFB,D,9/19/2024,11.330,11.360,11.330,0.000,890121 2UTLFMAFB,D,9/20/2024,11.360,11.390,11.360,0.000,891701 2UTLFMAFB,D,9/23/2024,11.420,11.450,11.420,0.000,891701 2UTLFMAFB,D,9/24/2024,11.460,11.490,11.460,0.000,891701 2UTLFMAFB,D,9/25/2024,11.430,11.460,11.430,0.000,894081 2UTLFMAFB,D,9/26/2024,11.490,11.530,11.490,0.000,897600 2UTLFMAFB,D,9/27/2024,11.520,11.560,11.520,0.000,897600 2UTLFMAFB,D,9/30/2024,11.460,11.500,11.460,0.000,897600 2UTLFMAFB,D,10/1/2024,11.510,11.550,11.510,0.000,897600 2UTLFMAFB,D,10/2/2024,11.490,11.520,11.490,0.000,913797 2UTLFMAFB,D,10/3/2024,12.680,12.720,12.680,0.000,915309 2UTLFMAFB,D,10/4/2024,11.530,11.560,11.530,0.000,915309 2UTLFMAFB,D,10/7/2024,11.540,11.580,11.540,0.000,915309 2UTLFMAFB,D,10/8/2024,11.560,11.600,11.560,0.000,915309 2UTLFMAFB,D,10/9/2024,11.580,11.610,11.580,0.000,915309 2UTLFMAFB,D,10/10/2024,11.590,11.630,11.590,0.000,915309 2UTLFMAFB,D,10/11/2024,11.590,11.620,11.590,0.000,915309 2UTLFMAFB,D,10/14/2024,11.630,11.670,11.630,0.000,916331 2UTLFMAFB,D,10/15/2024,11.620,11.660,11.620,0.000,916331 2UTLFMAFB,D,10/16/2024,11.640,11.680,11.640,0.000,916331 2UTLFMAFB,D,10/17/2024,12.680,12.710,12.680,0.000,916331 2UTLFMAFB,D,10/21/2024,11.660,11.700,11.660,0.000,916331 2UTLFMAFB,D,10/22/2024,11.640,11.680,11.640,0.000,916331 2UTLFMAFB,D,10/23/2024,11.630,11.670,11.630,0.000,916331 2UTLFMAFB,D,10/24/2024,11.660,11.700,11.660,0.000,916331 2UTLFMAFB,D,10/25/2024,11.680,11.710,11.680,0.000,916331 2UTLFMAFB,D,10/29/2024,11.710,11.740,11.710,0.000,916331 2UTLFMAFB,D,10/30/2024,11.650,11.680,11.650,0.000,916331 2UTLFMAFB,D,10/31/2024,12.600,12.630,12.600,0.000,916331 2UTLFMAFB,D,11/1/2024,11.440,11.470,11.440,0.000,928236 2UTLFMAFB,D,11/4/2024,11.430,11.460,11.430,0.000,928236 2UTLFMAFB,D,11/5/2024,11.480,11.520,11.480,0.000,928236 2UTLFMAFB,D,11/6/2024,11.780,11.810,11.780,0.000,936199 2UTLFMAFB,D,11/7/2024,11.830,11.860,11.830,0.000,936199 2UTLFMAFB,D,11/8/2024,11.850,11.890,11.850,0.000,936199 2UTLFMAFB,D,11/11/2024,12.020,12.060,12.020,0.000,936199 2UTLFMAFB,D,11/12/2024,12.000,12.030,12.000,0.000,936199 2UTLFMAFB,D,11/13/2024,11.940,11.970,11.940,0.000,938549 2UTLFMAFB,D,11/14/2024,11.990,12.030,11.990,0.000,938549 2UTLFMAFB,D,11/15/2024,11.820,11.860,11.820,0.000,938549 2UTLFMAFB,D,11/18/2024,11.850,11.890,11.850,0.000,938549 2UTLFMAFB,D,11/19/2024,11.840,11.880,11.840,0.000,940542 2UTLFMAFB,D,11/20/2024,11.840,11.880,11.840,0.000,940542 2UTLFMAFB,D,11/21/2024,11.940,11.970,11.940,0.000,940542 2UTLFMAFB,D,11/25/2024,12.080,12.120,12.080,0.000,943714 2UTLFMAFB,D,11/26/2024,12.050,12.090,12.050,0.000,943714 2UTLFMAFB,D,11/27/2024,12.060,12.100,12.060,0.000,943714