,,,,,,, 2UTLFMAFA,D,12/19/2023,10.600,10.630,10.600,0.000,548379 2UTLFMAFA,D,12/20/2023,10.570,10.600,10.570,0.000,548379 2UTLFMAFA,D,12/21/2023,10.600,10.600,10.600,0.000,545064 2UTLFMAFA,D,12/22/2023,10.610,10.640,10.610,0.000,545064 2UTLFMAFA,D,12/27/2023,10.660,10.690,10.660,0.000,545064 2UTLFMAFA,D,12/28/2023,10.660,10.690,10.660,0.000,545064 2UTLFMAFA,D,12/29/2023,10.630,10.660,10.630,0.000,545064 2UTLFMAFA,D,12/31/2023,10.630,10.660,10.630,0.000,545064 2UTLFMAFA,D,1/1/2024,10.630,10.660,10.630,0.000,545064 2UTLFMAFA,D,1/2/2024,10.580,10.610,10.580,0.000,545064 2UTLFMAFA,D,1/3/2024,10.540,10.570,10.540,0.000,545064 2UTLFMAFA,D,1/4/2024,10.570,10.600,10.570,0.000,545064 2UTLFMAFA,D,1/5/2024,10.590,10.620,10.590,0.000,545064 2UTLFMAFA,D,1/8/2024,10.610,10.640,10.610,0.000,545064 2UTLFMAFA,D,1/9/2024,10.610,10.640,10.610,0.000,545064 2UTLFMAFA,D,1/10/2024,10.650,10.680,10.650,0.000,545064 2UTLFMAFA,D,1/11/2024,10.650,10.680,10.650,0.000,545064 2UTLFMAFA,D,1/12/2024,10.680,10.710,10.680,0.000,541641 2UTLFMAFA,D,1/15/2024,10.680,10.710,10.680,0.000,541641 2UTLFMAFA,D,1/16/2024,10.630,10.660,10.630,0.000,541641 2UTLFMAFA,D,1/17/2024,10.570,10.600,10.570,0.000,541641 2UTLFMAFA,D,1/18/2024,10.600,10.630,10.600,0.000,541641 2UTLFMAFA,D,1/19/2024,10.630,10.660,10.630,0.000,539291 2UTLFMAFA,D,1/22/2024,10.650,10.680,10.650,0.000,539291 2UTLFMAFA,D,1/23/2024,10.640,10.670,10.640,0.000,539291 2UTLFMAFA,D,1/24/2024,10.690,10.720,10.690,0.000,539224 2UTLFMAFA,D,1/25/2024,10.650,10.680,10.650,0.000,539224 2UTLFMAFA,D,1/26/2024,10.680,10.710,10.680,0.000,531424 2UTLFMAFA,D,1/29/2024,10.680,10.710,10.680,0.000,531424 2UTLFMAFA,D,1/30/2024,10.700,10.730,10.700,0.000,531424 2UTLFMAFA,D,1/31/2024,10.700,10.730,10.700,0.000,531096 2UTLFMAFA,D,2/1/2024,10.680,10.710,10.680,0.000,528972 2UTLFMAFA,D,2/2/2024,10.710,10.740,10.710,0.000,523583 2UTLFMAFA,D,2/5/2024,10.670,10.700,10.670,0.000,523583 2UTLFMAFA,D,2/6/2024,10.730,10.760,10.730,0.000,523583 2UTLFMAFA,D,2/7/2024,10.750,10.780,10.750,0.000,523583 2UTLFMAFA,D,2/8/2024,10.750,10.780,10.750,0.000,523583 2UTLFMAFA,D,2/9/2024,10.780,10.810,10.780,0.000,521421 2UTLFMAFA,D,2/12/2024,10.790,10.820,10.790,0.000,521421 2UTLFMAFA,D,2/13/2024,10.700,10.730,10.700,0.000,521421 2UTLFMAFA,D,2/14/2024,10.720,10.750,10.720,0.000,514836 2UTLFMAFA,D,2/15/2024,10.780,10.810,10.780,0.000,514836 2UTLFMAFA,D,2/16/2024,10.780,10.810,10.780,0.000,514836 2UTLFMAFA,D,2/19/2024,10.780,10.810,10.780,0.000,514836 2UTLFMAFA,D,2/20/2024,10.800,10.830,10.800,0.000,514587 2UTLFMAFA,D,2/21/2024,10.780,10.810,10.780,0.000,514587 2UTLFMAFA,D,2/22/2024,10.800,10.830,10.800,0.000,514587 2UTLFMAFA,D,2/23/2024,10.810,10.840,10.810,0.000,514587 2UTLFMAFA,D,2/26/2024,10.820,10.850,10.820,0.000,511876 2UTLFMAFA,D,2/27/2024,10.850,10.880,10.850,0.000,511876 2UTLFMAFA,D,2/28/2024,10.830,10.860,10.830,0.000,511876 2UTLFMAFA,D,2/29/2024,10.860,10.890,10.860,0.000,511876 2UTLFMAFA,D,3/1/2024,10.910,10.940,10.910,0.000,511876 2UTLFMAFA,D,3/4/2024,10.930,10.960,10.930,0.000,512392 2UTLFMAFA,D,3/5/2024,10.920,10.950,10.920,0.000,512392 2UTLFMAFA,D,3/6/2024,10.940,10.970,10.940,0.000,512392 2UTLFMAFA,D,3/7/2024,11.000,11.030,11.000,0.000,512392 2UTLFMAFA,D,3/8/2024,11.010,11.040,11.010,0.000,512392 2UTLFMAFA,D,3/11/2024,10.940,10.970,10.940,0.000,512392 2UTLFMAFA,D,3/12/2024,10.940,10.970,10.940,0.000,512392 2UTLFMAFA,D,3/13/2024,10.940,10.970,10.940,0.000,512392 2UTLFMAFA,D,3/14/2024,10.890,10.920,10.890,0.000,511476 2UTLFMAFA,D,3/15/2024,10.910,10.940,10.910,0.000,511476 2UTLFMAFA,D,3/19/2024,10.900,10.930,10.900,0.000,511476 2UTLFMAFA,D,3/20/2024,10.920,10.950,10.920,0.000,511476 2UTLFMAFA,D,3/21/2024,10.950,10.980,10.950,0.000,511476 2UTLFMAFA,D,3/22/2024,10.950,10.980,10.950,0.000,511476 2UTLFMAFA,D,3/26/2024,10.950,10.980,10.950,0.000,511476 2UTLFMAFA,D,3/27/2024,10.960,10.990,10.960,0.000,511476 2UTLFMAFA,D,3/28/2024,10.960,10.990,10.960,0.000,511476 2UTLFMAFA,D,3/29/2024,10.960,10.990,10.960,0.000,511476 2UTLFMAFA,D,4/1/2024,10.970,11.000,10.970,0.000,511476 2UTLFMAFA,D,4/2/2024,10.940,10.980,10.940,0.000,511476 2UTLFMAFA,D,4/3/2024,10.980,11.010,10.980,0.000,511476 2UTLFMAFA,D,4/4/2024,10.960,10.990,10.960,0.000,508984 2UTLFMAFA,D,4/5/2024,10.930,10.960,10.930,0.000,508984 2UTLFMAFA,D,4/8/2024,10.960,10.990,10.960,0.000,505140 2UTLFMAFA,D,4/9/2024,10.980,11.010,10.980,0.000,505140 2UTLFMAFA,D,4/10/2024,10.930,10.960,10.930,0.000,504232 2UTLFMAFA,D,4/11/2024,10.920,10.950,10.920,0.000,504232 2UTLFMAFA,D,4/12/2024,10.860,10.900,10.860,0.000,504232 2UTLFMAFA,D,4/15/2024,10.790,10.820,10.790,0.000,504232 2UTLFMAFA,D,4/16/2024,10.720,10.750,10.720,0.000,505733 2UTLFMAFA,D,4/17/2024,10.700,10.740,10.700,0.000,505733 2UTLFMAFA,D,4/18/2024,10.720,10.750,10.720,0.000,509752 2UTLFMAFA,D,4/19/2024,10.720,10.750,10.720,0.000,509752 2UTLFMAFA,D,4/22/2024,10.740,10.780,10.740,0.000,509752 2UTLFMAFA,D,4/23/2024,10.840,10.870,10.840,0.000,509752 2UTLFMAFA,D,4/24/2024,10.860,10.890,10.860,0.000,509752 2UTLFMAFA,D,4/25/2024,10.830,10.860,10.830,0.000,509752 2UTLFMAFA,D,4/26/2024,10.880,10.910,10.880,0.000,509752 2UTLFMAFA,D,4/29/2024,10.940,10.980,10.940,0.000,510325 2UTLFMAFA,D,4/30/2024,10.940,10.980,10.940,0.000,510325 2UTLFMAFA,D,5/1/2024,10.900,10.930,10.900,0.000,510826 2UTLFMAFA,D,5/2/2024,10.900,10.930,10.900,0.000,510826 2UTLFMAFA,D,5/8/2024,10.900,10.930,10.900,0.000,510826 2UTLFMAFA,D,5/9/2024,11.040,11.070,11.040,0.000,510826 2UTLFMAFA,D,5/10/2024,11.070,11.110,11.070,0.000,510826 2UTLFMAFA,D,5/13/2024,11.110,11.140,11.110,0.000,517759 2UTLFMAFA,D,5/14/2024,11.140,11.170,11.140,0.000,517759 2UTLFMAFA,D,5/15/2024,11.200,11.230,11.200,0.000,515665 2UTLFMAFA,D,5/16/2024,11.230,11.260,11.230,0.000,515665 2UTLFMAFA,D,5/17/2024,11.230,11.260,11.230,0.000,515665 2UTLFMAFA,D,5/20/2024,11.220,11.250,11.220,0.000,515665 2UTLFMAFA,D,5/21/2024,11.240,11.270,11.240,0.000,515665 2UTLFMAFA,D,5/22/2024,11.210,11.250,11.210,0.000,515395 2UTLFMAFA,D,5/23/2024,11.180,11.210,11.180,0.000,516385 2UTLFMAFA,D,5/24/2024,11.210,11.240,11.210,0.000,516385 2UTLFMAFA,D,5/27/2024,11.220,11.250,11.220,0.000,516831 2UTLFMAFA,D,5/28/2024,11.210,11.250,11.210,0.000,516831 2UTLFMAFA,D,5/29/2024,11.130,11.160,11.130,0.000,517387 2UTLFMAFA,D,5/30/2024,11.130,11.160,11.130,0.000,517387 2UTLFMAFA,D,5/31/2024,11.130,11.160,11.130,0.000,517387 2UTLFMAFA,D,6/3/2024,11.160,11.200,11.160,0.000,517387 2UTLFMAFA,D,6/4/2024,11.110,11.140,11.110,0.000,517387 2UTLFMAFA,D,6/5/2024,11.170,11.200,11.170,0.000,517387 2UTLFMAFA,D,6/6/2024,11.210,11.240,11.210,0.000,517387 2UTLFMAFA,D,6/7/2024,11.190,11.220,11.190,0.000,517387 2UTLFMAFA,D,6/10/2024,11.150,11.190,11.150,0.000,496340 2UTLFMAFA,D,6/11/2024,11.140,11.180,11.140,0.000,496340 2UTLFMAFA,D,6/12/2024,11.260,11.290,11.260,0.000,487205 2UTLFMAFA,D,6/13/2024,11.200,11.230,11.200,0.000,487205 2UTLFMAFA,D,6/14/2024,11.110,11.140,11.110,0.000,487205 2UTLFMAFA,D,6/17/2024,11.090,11.120,11.090,0.000,487205 2UTLFMAFA,D,6/18/2024,11.120,11.160,11.120,0.000,487205 2UTLFMAFA,D,6/19/2024,11.140,11.170,11.140,0.000,487205 2UTLFMAFA,D,6/20/2024,11.150,11.180,11.150,0.000,486980 2UTLFMAFA,D,6/21/2024,11.130,11.170,11.130,0.000,486980 2UTLFMAFA,D,6/25/2024,11.120,11.160,11.120,0.000,486980 2UTLFMAFA,D,6/26/2024,11.130,11.160,11.130,0.000,484734 2UTLFMAFA,D,6/27/2024,11.140,11.180,11.140,0.000,484734 2UTLFMAFA,D,6/28/2024,11.140,11.170,11.140,0.000,480244 2UTLFMAFA,D,7/1/2024,11.160,11.190,11.160,0.000,479884 2UTLFMAFA,D,7/2/2024,11.200,11.230,11.200,0.000,479884 2UTLFMAFA,D,7/3/2024,11.270,11.300,11.270,0.000,479884 2UTLFMAFA,D,7/4/2024,11.300,11.330,11.300,0.000,479884 2UTLFMAFA,D,7/5/2024,11.320,11.360,11.320,0.000,479884 2UTLFMAFA,D,7/8/2024,11.350,11.390,11.350,0.000,479884 2UTLFMAFA,D,7/9/2024,11.360,11.400,11.360,0.000,479884 2UTLFMAFA,D,7/10/2024,11.400,11.430,11.400,0.000,479884 2UTLFMAFA,D,7/11/2024,11.440,11.470,11.440,0.000,479884 2UTLFMAFA,D,7/12/2024,11.450,11.480,11.450,0.000,479884 2UTLFMAFA,D,7/15/2024,11.460,11.490,11.460,0.000,479884 2UTLFMAFA,D,7/16/2024,11.460,11.490,11.460,0.000,479884 2UTLFMAFA,D,7/17/2024,11.420,11.450,11.420,0.000,477081 2UTLFMAFA,D,7/18/2024,11.380,11.410,11.380,0.000,477081 2UTLFMAFA,D,7/19/2024,11.310,11.340,11.310,0.000,469565 2UTLFMAFA,D,7/22/2024,11.350,11.390,11.350,0.000,469565 2UTLFMAFA,D,7/23/2024,11.350,11.390,11.350,0.000,468800 2UTLFMAFA,D,7/24/2024,11.250,11.290,11.250,0.000,468800 2UTLFMAFA,D,7/25/2024,11.200,11.230,11.200,0.000,468800 2UTLFMAFA,D,7/26/2024,11.220,11.250,11.220,0.000,468800 2UTLFMAFA,D,7/29/2024,11.220,11.250,11.220,0.000,469573 2UTLFMAFA,D,7/30/2024,11.220,11.250,11.220,0.000,469573 2UTLFMAFA,D,7/31/2024,11.280,11.310,11.280,0.000,469573 2UTLFMAFA,D,8/1/2024,11.230,11.260,11.230,0.000,465964 2UTLFMAFA,D,8/2/2024,11.140,11.180,11.140,0.000,465964 2UTLFMAFA,D,8/5/2024,10.990,11.030,10.990,0.000,465964 2UTLFMAFA,D,8/6/2024,10.930,10.960,10.930,0.000,465964 2UTLFMAFA,D,8/7/2024,10.990,11.030,10.990,0.000,469689 2UTLFMAFA,D,8/8/2024,11.020,11.050,11.020,0.000,469689 2UTLFMAFA,D,8/9/2024,11.040,11.080,11.040,0.000,469689 2UTLFMAFA,D,8/12/2024,11.070,11.100,11.070,0.000,469689 2UTLFMAFA,D,8/13/2024,11.140,11.170,11.140,0.000,469689 2UTLFMAFA,D,8/14/2024,11.180,11.210,11.180,0.000,469689 2UTLFMAFA,D,8/16/2024,11.260,11.300,11.260,0.000,469689 2UTLFMAFA,D,8/19/2024,11.330,11.370,11.330,0.000,469689 2UTLFMAFA,D,8/20/2024,11.370,11.400,11.370,0.000,469689 2UTLFMAFA,D,8/21/2024,11.390,11.420,11.390,0.000,469689 2UTLFMAFA,D,8/22/2024,11.360,11.390,11.360,0.000,469689 2UTLFMAFA,D,8/23/2024,11.400,11.440,11.400,0.000,469689 2UTLFMAFA,D,8/26/2024,11.400,11.440,11.400,0.000,469689 2UTLFMAFA,D,8/27/2024,11.390,11.430,11.390,0.000,469689 2UTLFMAFA,D,8/28/2024,11.360,11.390,11.360,0.000,469689 2UTLFMAFA,D,8/29/2024,11.340,11.370,11.340,0.000,469689 2UTLFMAFA,D,8/30/2024,11.360,11.400,11.360,0.000,469689 2UTLFMAFA,D,9/2/2024,11.380,11.410,11.380,0.000,469689 2UTLFMAFA,D,9/3/2024,11.330,11.360,11.330,0.000,469689 2UTLFMAFA,D,9/4/2024,11.320,11.360,11.320,0.000,469689 2UTLFMAFA,D,9/5/2024,11.320,11.360,11.320,0.000,469689 2UTLFMAFA,D,9/6/2024,11.290,11.320,11.290,0.000,469689 2UTLFMAFA,D,9/9/2024,11.270,11.300,11.270,0.000,469689 2UTLFMAFA,D,9/10/2024,11.300,11.330,11.300,0.000,464699 2UTLFMAFA,D,9/11/2024,11.320,11.350,11.320,0.000,464699 2UTLFMAFA,D,9/12/2024,11.340,11.380,11.340,0.000,464699 2UTLFMAFA,D,9/13/2024,11.390,11.420,11.390,0.000,464699 2UTLFMAFA,D,9/16/2024,11.420,11.460,11.420,0.000,464699 2UTLFMAFA,D,9/17/2024,11.430,11.460,11.430,0.000,464699 2UTLFMAFA,D,9/18/2024,11.400,11.430,11.400,0.000,464230 2UTLFMAFA,D,9/19/2024,11.460,11.500,11.460,0.000,464230 2UTLFMAFA,D,9/20/2024,11.510,11.540,11.510,0.000,464230 2UTLFMAFA,D,9/23/2024,11.520,11.550,11.520,0.000,464230 2UTLFMAFA,D,9/24/2024,11.570,11.610,11.570,0.000,465961 2UTLFMAFA,D,9/25/2024,11.600,11.640,11.600,0.000,469601 2UTLFMAFA,D,9/26/2024,11.630,11.660,11.630,0.000,470032 2UTLFMAFA,D,9/27/2024,11.660,11.690,11.660,0.000,481609 2UTLFMAFA,D,9/30/2024,11.640,11.670,11.640,0.000,481609 2UTLFMAFA,D,10/1/2024,11.570,11.610,11.570,0.000,486462 2UTLFMAFA,D,10/2/2024,11.530,11.570,11.530,0.000,486291 2UTLFMAFA,D,10/3/2024,11.500,11.530,11.500,0.000,486291 2UTLFMAFA,D,10/4/2024,11.530,11.560,11.530,0.000,486291 2UTLFMAFA,D,10/7/2024,11.500,11.530,11.500,0.000,486291 2UTLFMAFA,D,10/8/2024,11.510,11.550,11.510,0.000,487160 2UTLFMAFA,D,10/9/2024,11.500,11.540,11.500,0.000,487160 2UTLFMAFA,D,10/10/2024,11.490,11.520,11.490,0.000,487160 2UTLFMAFA,D,10/11/2024,11.490,11.530,11.490,0.000,486372 2UTLFMAFA,D,10/14/2024,11.510,11.540,11.510,0.000,487298 2UTLFMAFA,D,10/15/2024,11.480,11.520,11.480,0.000,487732 2UTLFMAFA,D,10/16/2024,11.500,11.530,11.500,0.000,488600 2UTLFMAFA,D,10/17/2024,11.490,11.520,11.490,0.000,488600 2UTLFMAFA,D,10/21/2024,11.470,11.500,11.470,0.000,498274 2UTLFMAFA,D,10/22/2024,11.420,11.450,11.420,0.000,498274 2UTLFMAFA,D,10/23/2024,11.350,11.390,11.350,0.000,502678 2UTLFMAFA,D,10/24/2024,11.410,11.450,11.410,0.000,505930 2UTLFMAFA,D,10/25/2024,11.450,11.490,11.450,0.000,505930 2UTLFMAFA,D,10/29/2024,11.430,11.460,11.430,0.000,505930 2UTLFMAFA,D,10/30/2024,11.410,11.440,11.410,0.000,505930 2UTLFMAFA,D,10/31/2024,11.410,11.440,11.410,0.000,505930 2UTLFMAFA,D,11/1/2024,11.270,11.300,11.270,0.000,506807 2UTLFMAFA,D,11/4/2024,11.290,11.320,11.290,0.000,507338 2UTLFMAFA,D,11/5/2024,11.330,11.360,11.330,0.000,507338 2UTLFMAFA,D,11/6/2024,11.410,11.440,11.410,0.000,507338 2UTLFMAFA,D,11/7/2024,11.550,11.580,11.550,0.000,507338 2UTLFMAFA,D,11/8/2024,11.560,11.600,11.560,0.000,511697 2UTLFMAFA,D,11/11/2024,11.590,11.630,11.590,0.000,513853 2UTLFMAFA,D,11/12/2024,11.530,11.570,11.530,0.000,513853 2UTLFMAFA,D,11/13/2024,11.490,11.520,11.490,0.000,513853 2UTLFMAFA,D,11/14/2024,11.430,11.470,11.430,0.000,513853 2UTLFMAFA,D,11/15/2024,11.320,11.360,11.320,0.000,513853 2UTLFMAFA,D,11/18/2024,11.320,11.360,11.320,0.000,516936 2UTLFMAFA,D,11/19/2024,11.340,11.370,11.340,0.000,522034 2UTLFMAFA,D,11/20/2024,11.320,11.360,11.320,0.000,521176 2UTLFMAFA,D,11/21/2024,11.370,11.410,11.370,0.000,522497 2UTLFMAFA,D,11/25/2024,11.470,11.510,11.470,0.000,530397 2UTLFMAFA,D,11/26/2024,11.480,11.510,11.480,0.000,533439 2UTLFMAFA,D,11/27/2024,11.490,11.530,11.490,0.000,535159 2UTLFMAFA,D,11/28/2024,11.500,11.530,11.500,0.000,535159 2UTLFMAFA,D,11/29/2024,11.530,11.570,11.530,0.000,536912 2UTLFMAFA,D,12/2/2024,11.540,11.580,11.540,0.000,541236 2UTLFMAFA,D,12/3/2024,11.600,11.630,11.600,0.000,541236 2UTLFMAFA,D,12/4/2024,11.650,11.680,11.650,0.000,540762 2UTLFMAFA,D,12/5/2024,11.680,11.710,11.680,0.000,543843 2UTLFMAFA,D,12/6/2024,11.700,11.740,11.700,0.000,544167 2UTLFMAFA,D,12/9/2024,11.690,11.720,11.690,0.000,544764 2UTLFMAFA,D,12/10/2024,11.640,11.670,11.640,0.000,544764 2UTLFMAFA,D,12/11/2024,11.670,11.700,11.670,0.000,544764 2UTLFMAFA,D,12/12/2024,11.640,11.680,11.640,0.000,544764 2UTLFMAFA,D,12/13/2024,11.610,11.640,11.610,0.000,544764 2UTLFMAFA,D,12/16/2024,11.640,11.670,11.640,0.000,544764 2UTLFMAFA,D,12/17/2024,11.600,11.640,11.600,0.000,552096 2UTLFMAFA,D,12/18/2024,11.500,11.540,11.500,0.000,569718 2UTLFMAFA,D,12/19/2024,11.360,11.400,11.360,0.000,569718 2UTLFMAFA,D,12/20/2024,11.360,11.390,11.360,0.000,569718 2UTLFMAFA,D,12/27/2024,11.420,11.460,11.420,0.000,570596 2UTLFMAFA,D,12/30/2024,11.340,11.380,11.340,0.000,572255 2UTLFMAFA,D,12/31/2024,11.320,11.360,11.320,0.000,573134 2UTLFMAFA,D,1/1/2025,11.320,11.360,11.320,0.000,573134 2UTLFMAFA,D,1/2/2025,11.340,11.370,11.340,0.000,573134 2UTLFMAFA,D,1/3/2025,11.420,11.460,11.420,0.000,573134 2UTLFMAFA,D,1/7/2025,11.460,11.500,11.460,0.000,573134 2UTLFMAFA,D,1/8/2025,11.390,11.430,11.390,0.000,572258 2UTLFMAFA,D,1/9/2025,11.400,11.430,11.400,0.000,572258 2UTLFMAFA,D,1/10/2025,11.360,11.390,11.360,0.000,572258 2UTLFMAFA,D,1/13/2025,11.280,11.320,11.280,0.000,572258 2UTLFMAFA,D,1/14/2025,11.290,11.330,11.290,0.000,572258 2UTLFMAFA,D,1/15/2025,11.420,11.460,11.420,0.000,572258 2UTLFMAFA,D,1/16/2025,11.450,11.480,11.450,0.000,572258 2UTLFMAFA,D,1/17/2025,11.490,11.530,11.490,0.000,573303 2UTLFMAFA,D,1/20/2025,11.550,11.580,11.550,0.000,573303 2UTLFMAFA,D,1/21/2025,11.580,11.620,11.580,0.000,573303 2UTLFMAFA,D,1/22/2025,11.610,11.650,11.610,0.000,573303 2UTLFMAFA,D,1/23/2025,11.630,11.670,11.630,0.000,572303 2UTLFMAFA,D,1/24/2025,11.680,11.710,11.680,0.000,572303 2UTLFMAFA,D,1/27/2025,11.530,11.570,11.530,0.000,572303 2UTLFMAFA,D,1/28/2025,11.530,11.560,11.530,0.000,572303 2UTLFMAFA,D,1/29/2025,11.560,11.600,11.560,0.000,572303 2UTLFMAFA,D,1/30/2025,11.610,11.640,11.610,0.000,572303 2UTLFMAFA,D,2/3/2025,11.490,11.530,11.490,0.000,574879 2UTLFMAFA,D,2/4/2025,11.540,11.580,11.540,0.000,577062 2UTLFMAFA,D,2/5/2025,11.560,11.600,11.560,0.000,577062 2UTLFMAFA,D,2/6/2025,11.570,11.600,11.570,0.000,577062 2UTLFMAFA,D,2/7/2025,11.540,11.570,11.540,0.000,579828 2UTLFMAFA,D,2/10/2025,11.530,11.570,11.530,0.000,580699 2UTLFMAFA,D,2/11/2025,11.510,11.540,11.510,0.000,582861 2UTLFMAFA,D,2/12/2025,11.510,11.540,11.510,0.000,582861 2UTLFMAFA,D,2/13/2025,11.570,11.610,11.570,0.000,582861 2UTLFMAFA,D,2/14/2025,11.650,11.690,11.650,0.000,582861 2UTLFMAFA,D,2/17/2025,11.650,11.680,11.650,0.000,577840 2UTLFMAFA,D,2/18/2025,11.660,11.700,11.660,0.000,577840 2UTLFMAFA,D,2/19/2025,11.640,11.670,11.640,0.000,582971 2UTLFMAFA,D,2/20/2025,11.620,11.650,11.620,0.000,582971 2UTLFMAFA,D,2/21/2025,11.560,11.600,11.560,0.000,582971 2UTLFMAFA,D,2/24/2025,11.490,11.520,11.490,0.000,582971 2UTLFMAFA,D,2/25/2025,11.450,11.490,11.450,0.000,582971 2UTLFMAFA,D,2/26/2025,11.460,11.490,11.460,0.000,582971 2UTLFMAFA,D,2/27/2025,11.370,11.400,11.370,0.000,582971 2UTLFMAFA,D,2/28/2025,11.360,11.390,11.360,0.000,582971 2UTLFMAFA,D,3/6/2025,11.360,11.390,11.360,0.000,582971 2UTLFMAFA,D,3/7/2025,11.370,11.410,11.370,0.000,582971 2UTLFMAFA,D,3/10/2025,11.250,11.280,11.250,0.000,581202 2UTLFMAFA,D,3/11/2025,11.230,11.270,11.230,0.000,581824 2UTLFMAFA,D,3/12/2025,11.270,11.310,11.270,0.000,579179 2UTLFMAFA,D,3/13/2025,11.240,11.280,11.240,0.000,575958 2UTLFMAFA,D,3/14/2025,11.310,11.340,11.310,0.000,575958 2UTLFMAFA,D,3/17/2025,11.360,11.400,11.360,0.000,575339 2UTLFMAFA,D,3/18/2025,11.340,11.380,11.340,0.000,576216 2UTLFMAFA,D,3/19/2025,11.370,11.410,11.370,0.000,576216 2UTLFMAFA,D,3/20/2025,11.380,11.420,11.380,0.000,577909 2UTLFMAFA,D,3/21/2025,11.370,11.400,11.370,0.000,577909 2UTLFMAFA,D,3/24/2025,11.450,11.490,11.450,0.000,577909 2UTLFMAFA,D,3/26/2025,11.420,11.450,11.420,0.000,577909 2UTLFMAFA,D,3/27/2025,11.380,11.420,11.380,0.000,577909 2UTLFMAFA,D,3/28/2025,11.310,11.340,11.310,0.000,577909 2UTLFMAFA,D,3/31/2025,11.230,11.260,11.230,0.000,577909 2UTLFMAFA,D,4/1/2025,11.250,11.280,11.250,0.000,577909 2UTLFMAFA,D,4/2/2025,11.310,11.350,11.310,0.000,576591 2UTLFMAFA,D,4/3/2025,11.220,11.250,11.220,0.000,576591 2UTLFMAFA,D,4/4/2025,10.920,10.960,10.920,0.000,576591 2UTLFMAFA,D,4/8/2025,10.700,10.740,10.700,0.000,564653 2UTLFMAFA,D,4/9/2025,10.900,10.940,10.900,0.000,564653 2UTLFMAFA,D,4/10/2025,10.950,10.980,10.950,0.000,562059 2UTLFMAFA,D,4/11/2025,11.040,11.070,11.040,0.000,552929 2UTLFMAFA,D,4/15/2025,11.150,11.180,11.150,0.000,552929 2UTLFMAFA,D,4/16/2025,11.120,11.150,11.120,0.000,552929 2UTLFMAFA,D,4/17/2025,11.080,11.110,11.080,0.000,552929 2UTLFMAFA,D,4/22/2025,11.080,11.120,11.080,0.000,552929 2UTLFMAFA,D,4/23/2025,11.190,11.230,11.190,0.000,552929 2UTLFMAFA,D,4/24/2025,11.280,11.320,11.280,0.000,552929 2UTLFMAFA,D,4/25/2025,11.350,11.380,11.350,0.000,552929 2UTLFMAFA,D,4/28/2025,11.400,11.430,11.400,0.000,553412 2UTLFMAFA,D,4/29/2025,11.420,11.460,11.420,0.000,553851 2UTLFMAFA,D,4/30/2025,11.390,11.430,11.390,0.000,553851 2UTLFMAFA,D,5/2/2025,11.550,11.590,11.550,0.000,553851 2UTLFMAFA,D,5/6/2025,11.590,11.630,11.590,0.000,558168 2UTLFMAFA,D,5/7/2025,11.590,11.620,11.590,0.000,558168 2UTLFMAFA,D,5/8/2025,11.590,11.620,11.590,0.000,558168 2UTLFMAFA,D,5/9/2025,11.590,11.620,11.590,0.000,558168 2UTLFMAFA,D,5/12/2025,11.690,11.720,11.690,0.000,558168 2UTLFMAFA,D,5/13/2025,11.820,11.850,11.820,0.000,558596 2UTLFMAFA,D,5/14/2025,11.850,11.890,11.850,0.000,559948 2UTLFMAFA,D,5/15/2025,11.830,11.860,11.830,0.000,561654 2UTLFMAFA,D,5/16/2025,11.860,11.900,11.860,0.000,562654 2UTLFMAFA,D,5/19/2025,11.910,11.950,11.910,0.000,564344 2UTLFMAFA,D,5/20/2025,11.930,11.970,11.930,0.000,564344 2UTLFMAFA,D,5/21/2025,11.930,11.960,11.930,0.000,564344 2UTLFMAFA,D,5/22/2025,11.880,11.920,11.880,0.000,566103 2UTLFMAFA,D,5/23/2025,11.870,11.910,11.870,0.000,566103 2UTLFMAFA,D,5/26/2025,11.870,11.910,11.870,0.000,566103 2UTLFMAFA,D,5/27/2025,11.960,11.990,11.960,0.000,566103 2UTLFMAFA,D,5/29/2025,11.960,12.000,11.960,0.000,566939 2UTLFMAFA,D,5/30/2025,11.950,11.990,11.950,0.000,577717 2UTLFMAFA,D,6/2/2025,11.980,12.010,11.980,0.000,580049 2UTLFMAFA,D,6/3/2025,11.990,12.020,11.990,0.000,580049 2UTLFMAFA,D,6/4/2025,12.020,12.060,12.020,0.000,577888 2UTLFMAFA,D,6/5/2025,11.960,12.000,11.960,0.000,577888 2UTLFMAFA,D,6/6/2025,12.000,12.040,12.000,0.000,576985 2UTLFMAFA,D,6/10/2025,12.070,12.100,12.070,0.000,578649 2UTLFMAFA,D,6/11/2025,12.120,12.150,12.120,0.000,580796 2UTLFMAFA,D,6/12/2025,12.160,12.190,12.160,0.000,580796 2UTLFMAFA,D,6/13/2025,12.100,12.140,12.100,0.000,580796 2UTLFMAFA,D,6/16/2025,12.170,12.210,12.170,0.000,580796 2UTLFMAFA,D,6/17/2025,12.130,12.170,12.130,0.000,580796 2UTLFMAFA,D,6/18/2025,12.120,12.160,12.120,0.000,583269 2UTLFMAFA,D,6/19/2025,12.080,12.110,12.080,0.000,583269 2UTLFMAFA,D,6/20/2025,12.090,12.120,12.090,0.000,583269 2UTLFMAFA,D,6/23/2025,12.090,12.120,12.090,0.000,583269 2UTLFMAFA,D,6/24/2025,12.210,12.250,12.210,0.000,583269 2UTLFMAFA,D,6/25/2025,12.260,12.300,12.260,0.000,583269 2UTLFMAFA,D,6/26/2025,12.330,12.370,12.330,0.000,583269 2UTLFMAFA,D,6/27/2025,12.350,12.380,12.350,0.000,583269 2UTLFMAFA,D,6/30/2025,12.390,12.430,12.390,0.000,584889 2UTLFMAFA,D,7/1/2025,12.350,12.380,12.350,0.000,585694 2UTLFMAFA,D,7/2/2025,12.360,12.400,12.360,0.000,585694 2UTLFMAFA,D,7/3/2025,12.410,12.440,12.410,0.000,585694 2UTLFMAFA,D,7/4/2025,12.430,12.470,12.430,0.000,585694 2UTLFMAFA,D,7/7/2025,12.420,12.450,12.420,0.000,585694 2UTLFMAFA,D,7/8/2025,12.380,12.420,12.380,0.000,585694 2UTLFMAFA,D,7/9/2025,12.450,12.490,12.450,0.000,585694 2UTLFMAFA,D,7/10/2025,12.490,12.530,12.490,0.000,585694 2UTLFMAFA,D,7/11/2025,12.510,12.550,12.510,0.000,585694 2UTLFMAFA,D,7/14/2025,12.520,12.560,12.520,0.000,585694 2UTLFMAFA,D,7/15/2025,12.500,12.540,12.500,0.000,585694 2UTLFMAFA,D,7/16/2025,12.490,12.530,12.490,0.000,586172 2UTLFMAFA,D,7/17/2025,12.520,12.560,12.520,0.000,586172 2UTLFMAFA,D,7/18/2025,12.600,12.640,12.600,0.000,586172 2UTLFMAFA,D,7/22/2025,12.570,12.600,12.570,0.000,586172 2UTLFMAFA,D,7/23/2025,12.620,12.660,12.620,0.000,586172 2UTLFMAFA,D,7/24/2025,12.650,12.690,12.650,0.000,586172 2UTLFMAFA,D,7/25/2025,12.650,12.690,12.650,0.000,586900 2UTLFMAFA,D,7/28/2025,12.630,12.670,12.630,0.000,586900 2UTLFMAFA,D,7/29/2025,12.550,12.590,12.550,0.000,586900 2UTLFMAFA,D,7/30/2025,12.560,12.600,12.560,0.000,586900 2UTLFMAFA,D,7/31/2025,12.560,12.600,12.560,0.000,586900 2UTLFMAFA,D,8/1/2025,12.490,12.530,12.490,0.000,588097 2UTLFMAFA,D,8/4/2025,12.550,12.590,12.550,0.000,588097 2UTLFMAFA,D,8/5/2025,12.590,12.630,12.590,0.000,588891 2UTLFMAFA,D,8/6/2025,12.630,12.670,12.630,0.000,588891 2UTLFMAFA,D,8/7/2025,12.670,12.710,12.670,0.000,588891 2UTLFMAFA,D,8/8/2025,12.690,12.730,12.690,0.000,588391 2UTLFMAFA,D,8/11/2025,12.680,12.720,12.680,0.000,588391 2UTLFMAFA,D,8/12/2025,12.750,12.780,12.750,0.000,588391 2UTLFMAFA,D,8/13/2025,12.760,12.800,12.760,0.000,588391 2UTLFMAFA,D,8/14/2025,12.750,12.780,12.750,0.000,588391 2UTLFMAFA,D,8/18/2025,12.720,12.760,12.720,0.000,588391 2UTLFMAFA,D,8/19/2025,12.650,12.690,12.650,0.000,588391 2UTLFMAFA,D,8/20/2025,12.640,12.680,12.640,0.000,588391 2UTLFMAFA,D,8/21/2025,12.610,12.650,12.610,0.000,588391 2UTLFMAFA,D,8/22/2025,12.720,12.760,12.720,0.000,588391 2UTLFMAFA,D,8/25/2025,12.720,12.760,12.720,0.000,588391 2UTLFMAFA,D,8/26/2025,12.730,12.770,12.730,0.000,588391 2UTLFMAFA,D,8/27/2025,12.690,12.720,12.690,0.000,588391 2UTLFMAFA,D,8/28/2025,12.720,12.760,12.720,0.000,592334 2UTLFMAFA,D,8/29/2025,12.680,12.720,12.680,0.000,592334 2UTLFMAFA,D,9/1/2025,12.680,12.720,12.680,0.000,592334 2UTLFMAFA,D,9/2/2025,12.630,12.670,12.630,0.000,592334 2UTLFMAFA,D,9/3/2025,12.640,12.680,12.640,0.000,592334 2UTLFMAFA,D,9/4/2025,12.670,12.700,12.670,0.000,592334 2UTLFMAFA,D,9/5/2025,12.710,12.750,12.710,0.000,593913 2UTLFMAFA,D,9/8/2025,12.740,12.780,12.740,0.000,593913 2UTLFMAFA,D,9/9/2025,12.770,12.810,12.770,0.000,593913 2UTLFMAFA,D,9/10/2025,12.830,12.870,12.830,0.000,593913 2UTLFMAFA,D,9/11/2025,12.870,12.910,12.870,0.000,593913 2UTLFMAFA,D,9/12/2025,12.920,12.950,12.920,0.000,593913 2UTLFMAFA,D,9/15/2025,13.010,13.040,13.010,0.000,525565 2UTLFMAFA,D,9/16/2025,13.020,13.060,13.020,0.000,525565 2UTLFMAFA,D,9/17/2025,12.980,13.020,12.980,0.000,525565 2UTLFMAFA,D,9/18/2025,13.010,13.050,13.010,0.000,527106 2UTLFMAFA,D,9/19/2025,13.100,13.140,13.100,0.000,527106 2UTLFMAFA,D,9/22/2025,13.160,13.200,13.160,0.000,527106 2UTLFMAFA,D,9/23/2025,13.180,13.220,13.180,0.000,527106 2UTLFMAFA,D,9/24/2025,13.110,13.150,13.110,0.000,527106 2UTLFMAFA,D,9/25/2025,13.080,13.120,13.080,0.000,529388 2UTLFMAFA,D,9/26/2025,13.080,13.120,13.080,0.000,535496 2UTLFMAFA,D,9/29/2025,13.140,13.180,13.140,0.000,535496 2UTLFMAFA,D,9/30/2025,13.140,13.180,13.140,0.000,535496 2UTLFMAFA,D,10/1/2025,13.240,13.280,13.240,0.000,535496 2UTLFMAFA,D,10/2/2025,13.290,13.330,13.290,0.000,535496 2UTLFMAFA,D,10/3/2025,13.310,13.350,13.310,0.000,539254 2UTLFMAFA,D,10/6/2025,13.400,13.440,13.400,0.000,539254 2UTLFMAFA,D,10/7/2025,13.360,13.400,13.360,0.000,539254 2UTLFMAFA,D,10/8/2025,13.390,13.430,13.390,0.000,548386 2UTLFMAFA,D,10/9/2025,13.400,13.440,13.400,0.000,548386 2UTLFMAFA,D,10/10/2025,13.300,13.340,13.300,0.000,554363 2UTLFMAFA,D,10/13/2025,13.400,13.440,13.400,0.000,558507 2UTLFMAFA,D,10/14/2025,13.370,13.410,13.370,0.000,558507 2UTLFMAFA,D,10/15/2025,13.520,13.560,13.520,0.000,573840 2UTLFMAFA,D,10/16/2025,13.500,13.540,13.500,0.000,575317 2UTLFMAFA,D,10/17/2025,13.360,13.400,13.360,0.000,579009 2UTLFMAFA,D,10/20/2025,13.390,13.430,13.390,0.000,580502 2UTLFMAFA,D,10/21/2025,13.310,13.350,13.310,0.000,581991 2UTLFMAFA,D,10/22/2025,13.210,13.250,13.210,0.000,583115 2UTLFMAFA,D,10/23/2025,13.310,13.350,13.310,0.000,583115 2UTLFMAFA,D,10/24/2025,13.430,13.470,13.430,0.000,583115 2UTLFMAFA,D,10/27/2025,13.430,13.470,13.430,0.000,583115 2UTLFMAFA,D,10/29/2025,13.520,13.560,13.520,0.000,583115 2UTLFMAFA,D,10/30/2025,13.430,13.470,13.430,0.000,586109 2UTLFMAFA,D,10/31/2025,13.370,13.410,13.370,0.000,585319 2UTLFMAFA,D,11/3/2025,13.330,13.370,13.330,0.000,585319 2UTLFMAFA,D,11/4/2025,13.250,13.290,13.250,0.000,585319 2UTLFMAFA,D,11/5/2025,13.250,13.290,13.250,0.000,585319 2UTLFMAFA,D,11/6/2025,13.160,13.200,13.160,0.000,589081 2UTLFMAFA,D,11/7/2025,13.150,13.190,13.150,0.000,589081 2UTLFMAFA,D,11/10/2025,13.230,13.270,13.230,0.000,589081 2UTLFMAFA,D,11/11/2025,13.270,13.310,13.270,0.000,591273 2UTLFMAFA,D,11/12/2025,13.320,13.360,13.320,0.000,591273 2UTLFMAFA,D,11/13/2025,13.270,13.300,13.270,0.000,591273 2UTLFMAFA,D,11/14/2025,13.210,13.250,13.210,0.000,591273 2UTLFMAFA,D,11/17/2025,13.160,13.200,13.160,0.000,591273 2UTLFMAFA,D,11/18/2025,13.070,13.110,13.070,0.000,591273 2UTLFMAFA,D,11/19/2025,13.080,13.120,13.080,0.000,591273 2UTLFMAFA,D,11/20/2025,13.030,13.070,13.030,0.000,594408 2UTLFMAFA,D,11/21/2025,12.970,13.000,12.970,0.000,596703 2UTLFMAFA,D,11/24/2025,13.080,13.120,13.080,0.000,597699 2UTLFMAFA,D,11/25/2025,13.140,13.180,13.140,0.000,597699 2UTLFMAFA,D,11/26/2025,13.240,13.280,13.240,0.000,600891 2UTLFMAFA,D,11/27/2025,13.270,13.310,13.270,0.000,600891 2UTLFMAFA,D,11/28/2025,13.300,13.340,13.300,0.000,600891 2UTLFMAFA,D,12/1/2025,13.290,13.330,13.290,0.000,600891 2UTLFMAFA,D,12/2/2025,13.300,13.340,13.300,0.000,600891 2UTLFMAFA,D,12/3/2025,13.320,13.360,13.320,0.000,602160 2UTLFMAFA,D,12/4/2025,13.340,13.380,13.340,0.000,602160 2UTLFMAFA,D,12/5/2025,13.320,13.360,13.320,0.000,606657 2UTLFMAFA,D,12/8/2025,13.310,13.350,13.310,0.000,607753 2UTLFMAFA,D,12/9/2025,13.320,13.360,13.320,0.000,607753 2UTLFMAFA,D,12/10/2025,13.310,13.350,13.310,0.000,607753 2UTLFMAFA,D,12/11/2025,13.410,13.450,13.410,0.000,607753 2UTLFMAFA,D,12/12/2025,13.330,13.370,13.330,0.000,609365 2UTLFMAFA,D,12/15/2025,13.300,13.340,13.300,0.000,610488 2UTLFMAFA,D,12/16/2025,13.310,13.350,13.310,0.000,610488 2UTLFMAFA,D,12/17/2025,13.210,13.250,13.210,0.000,610488 2UTLFMAFA,D,12/18/2025,13.260,13.300,13.260,0.000,613136 2UTLFMAFA,D,12/19/2025,13.340,13.380,13.340,0.000,613136 2UTLFMAFA,D,12/22/2025,13.410,13.450,13.410,0.000,614257 2UTLFMAFA,D,12/29/2025,13.380,13.420,13.380,0.000,614257 2UTLFMAFA,D,12/30/2025,13.400,13.440,13.400,0.000,614257 2UTLFMAFA,D,12/31/2025,13.360,13.400,13.360,0.000,614257 2UTLFMAFA,D,1/1/2026,13.360,13.400,13.360,0.000,614257 2UTLFMAFA,D,1/2/2026,13.440,13.480,13.440,0.000,614257 2UTLFMAFA,D,1/5/2026,13.530,13.570,13.530,0.000,614257 2UTLFMAFA,D,1/7/2026,13.560,13.600,13.560,0.000,623176 2UTLFMAFA,D,1/8/2026,13.510,13.550,13.510,0.000,623176 2UTLFMAFA,D,1/9/2026,13.590,13.630,13.590,0.000,619654 2UTLFMAFA,D,1/12/2026,13.640,13.680,13.640,0.000,619654 2UTLFMAFA,D,1/13/2026,13.610,13.650,13.610,0.000,619654 2UTLFMAFA,D,1/14/2026,13.610,13.660,13.610,0.000,619654 2UTLFMAFA,D,1/15/2026,13.640,13.680,13.640,0.000,619654 2UTLFMAFA,D,1/16/2026,13.640,13.680,13.640,0.000,620163 2UTLFMAFA,D,1/19/2026,13.650,13.690,13.650,0.000,620163 2UTLFMAFA,D,1/20/2026,13.600,13.640,13.600,0.000,620821 2UTLFMAFA,D,1/21/2026,13.580,13.620,13.580,0.000,622580 2UTLFMAFA,D,1/22/2026,13.660,13.700,13.660,0.000,622580 2UTLFMAFA,D,1/23/2026,13.700,13.740,13.700,0.000,622580 2UTLFMAFA,D,1/26/2026,13.770,13.810,13.770,0.000,623110 2UTLFMAFA,D,1/27/2026,13.850,13.900,13.850,0.000,623110 2UTLFMAFA,D,1/28/2026,13.930,13.970,13.930,0.000,626288 2UTLFMAFA,D,1/29/2026,13.860,13.900,13.860,0.000,626155 2UTLFMAFA,D,1/30/2026,13.750,13.790,13.750,0.000,638432 2UTLFMAFA,D,2/2/2026,13.680,13.720,13.680,0.000,641925 2UTLFMAFA,D,2/3/2026,13.770,13.810,13.770,0.000,645570 2UTLFMAFA,D,2/4/2026,13.700,13.740,13.700,0.000,648108 2UTLFMAFA,D,2/5/2026,13.620,13.660,13.620,0.000,662332 2UTLFMAFA,D,2/6/2026,13.700,13.740,13.700,0.000,661468 2UTLFMAFA,D,2/9/2026,13.820,13.860,13.820,0.000,661468 2UTLFMAFA,D,2/10/2026,13.820,13.860,13.820,0.000,661468 2UTLFMAFA,D,2/11/2026,13.760,13.800,13.760,0.000,661468 2UTLFMAFA,D,2/12/2026,13.670,13.710,13.670,0.000,668735 2UTLFMAFA,D,2/13/2026,13.650,13.690,13.650,0.000,668735 2UTLFMAFA,D,2/17/2026,13.600,13.640,13.600,0.000,670562 2UTLFMAFA,D,2/18/2026,13.670,13.710,13.670,0.000,670562 2UTLFMAFA,D,2/19/2026,13.660,13.700,13.660,0.000,671667 2UTLFMAFA,D,2/20/2026,13.670,13.710,13.670,0.000,671667 2UTLFMAFA,D,2/24/2026,13.700,13.740,13.700,0.000,673862 2UTLFMAFA,D,2/25/2026,13.770,13.810,13.770,0.000,673862 2UTLFMAFA,D,2/26/2026,13.770,13.810,13.770,0.000,673862 2UTLFMAFA,D,2/27/2026,13.760,13.800,13.760,0.000,674073 2UTLFMAFA,D,3/3/2026,13.400,13.440,13.400,0.000,677065 2UTLFMAFA,D,3/4/2026,13.390,13.430,13.390,0.000,677065 2UTLFMAFA,D,3/5/2026,13.370,13.410,13.370,0.000,677065 2UTLFMAFA,D,3/6/2026,13.280,13.320,13.280,0.000,677065 2UTLFMAFA,D,3/10/2026,13.350,13.390,13.350,0.000,679685 2UTLFMAFA,D,3/11/2026,13.320,13.360,13.320,0.000,681553 2UTLFMAFA,D,3/12/2026,13.240,13.280,13.240,0.000,681553 2UTLFMAFA,D,3/13/2026,13.110,13.150,13.110,0.000,683335 2UTLFMAFA,D,3/16/2026,13.160,13.200,13.160,0.000,683335 2UTLFMAFA,D,3/17/2026,13.230,13.270,13.230,0.000,683335 2UTLFMAFA,D,3/18/2026,13.180,13.220,13.180,0.000,685623 2UTLFMAFA,D,3/19/2026,13.060,13.100,13.060,0.000,685623 2UTLFMAFA,D,3/20/2026,12.930,12.970,12.930,0.000,685623 2UTLFMAFA,D,3/23/2026,12.990,13.030,12.990,0.000,686397 2UTLFMAFA,D,3/24/2026,12.970,13.010,12.970,0.000,686782 2UTLFMAFA,D,3/26/2026,12.920,12.960,12.920,0.000,690634 2UTLFMAFA,D,3/27/2026,12.840,12.880,12.840,0.000,692452 2UTLFMAFA,D,3/30/2026,12.780,12.810,12.780,0.000,692565 2UTLFMAFA,D,3/31/2026,12.860,12.900,12.860,0.000,694130 2UTLFMAFA,D,4/1/2026,13.060,13.100,13.060,0.000,694930 2UTLFMAFA,D,4/3/2026,13.050,13.090,13.050,0.000,694930 2UTLFMAFA,D,4/6/2026,13.050,13.090,13.050,0.000,694930 2UTLFMAFA,D,4/7/2026,13.060,13.100,13.060,0.000,694930 2UTLFMAFA,D,4/8/2026,13.330,13.370,13.330,0.000,694930 2UTLFMAFA,D,4/9/2026,13.420,13.460,13.420,0.000,694930 2UTLFMAFA,D,4/14/2026,13.550,13.590,13.550,0.000,694930 2UTLFMAFA,D,4/15/2026,13.610,13.650,13.610,0.000,695306 2UTLFMAFA,D,4/16/2026,13.620,13.670,13.620,0.000,695306 2UTLFMAFA,D,4/17/2026,13.710,13.750,13.710,0.000,695306 2UTLFMAFA,D,4/20/2026,13.680,13.720,13.680,0.000,695306 2UTLFMAFA,D,4/21/2026,13.600,13.640,13.600,0.000,695306 2UTLFMAFA,D,4/22/2026,13.600,13.640,13.600,0.000,693547 2UTLFMAFA,D,4/23/2026,13.590,13.630,13.590,0.000,693547 2UTLFMAFA,D,4/24/2026,13.580,13.620,13.580,0.000,693547 2UTLFMAFA,D,4/27/2026,13.600,13.640,13.600,0.000,694283 2UTLFMAFA,D,4/28/2026,13.510,13.550,13.510,0.000,694742 2UTLFMAFA,D,4/29/2026,13.450,13.490,13.450,0.000,694742 2UTLFMAFA,D,4/30/2026,13.540,13.580,13.540,0.000,694742 2UTLFMAFA,D,5/4/2026,13.530,13.570,13.530,0.000,694742 2UTLFMAFA,D,5/5/2026,13.550,13.590,13.550,0.000,694742 2UTLFMAFA,D,5/6/2026,13.720,13.760,13.720,0.000,694742 2UTLFMAFA,D,5/7/2026,13.750,13.790,13.750,0.000,694742 2UTLFMAFA,D,5/8/2026,13.720,13.760,13.720,0.000,689941 2UTLFMAFA,D,5/12/2026,13.660,13.710,13.660,0.000,689941 2UTLFMAFA,D,5/13/2026,13.660,13.700,13.660,0.000,689941 2UTLFMAFA,D,5/14/2026,13.660,13.700,13.660,0.000,689941 2UTLFMAFA,D,5/15/2026,13.540,13.580,13.540,0.000,690671 2UTLFMAFA,D,5/18/2026,13.500,13.540,13.500,0.000,690312 2UTLFMAFA,D,5/19/2026,13.410,13.450,13.410,0.000,690312 2UTLFMAFA,D,5/20/2026,13.480,13.520,13.480,0.000,690312 2UTLFMAFA,D,5/21/2026,13.540,13.580,13.540,0.000,690683 2UTLFMAFA,D,5/22/2026,13.600,13.640,13.600,0.000,692873 2UTLFMAFA,D,5/25/2026,13.600,13.640,13.600,0.000,692873 2UTLFMAFA,D,5/26/2026,13.700,13.740,13.700,0.000,692873 2UTLFMAFA,D,5/27/2026,13.720,13.760,13.720,0.000,692873 2UTLFMAFA,D,5/28/2026,13.750,13.790,13.750,0.000,700604 2UTLFMAFA,D,5/29/2026,13.780,13.820,13.780,0.000,709728 2UTLFMAFA,D,6/2/2026,13.770,13.810,13.770,0.000,710091 2UTLFMAFA,D,6/3/2026,13.720,13.770,13.720,0.000,710091 2UTLFMAFA,D,6/4/2026,13.730,13.780,13.730,0.000,710091 2UTLFMAFA,D,6/5/2026,13.560,13.600,13.560,0.000,710091 2UTLFMAFA,D,6/8/2026,13.510,13.550,13.510,0.000,710091 2UTLFMAFA,D,6/9/2026,13.490,13.530,13.490,0.000,709791 2UTLFMAFA,D,6/10/2026,13.440,13.480,13.440,0.000,709791 2UTLFMAFA,D,6/11/2026,13.450,13.490,13.450,0.000,709791 2UTLFMAFA,D,6/12/2026,13.590,13.630,13.590,0.000,709746 2UTLFMAFA,D,6/15/2026,13.750,13.790,13.750,0.000,710480 2UTLFMAFA,D,6/16/2026,13.770,13.810,13.770,0.000,710480