,,,,,,, 000001,D,12/4/2019,2882.500,2869.420,2878.120,2876.910,0 000001,D,12/5/2019,2902.000,2885.080,2899.470,2886.520,0 000001,D,12/6/2019,2912.010,2894.750,2912.010,2902.280,0 000001,D,12/9/2019,2919.590,2905.250,2914.480,2914.460,0 000001,D,12/10/2019,2919.200,2902.790,2917.320,2908.940,0 000001,D,12/11/2019,2928.260,2915.000,2924.420,2922.600,0 000001,D,12/12/2019,2926.340,2913.480,2915.700,2926.340,0 000001,D,12/13/2019,2969.980,2935.850,2967.680,2937.780,0 000001,D,12/16/2019,2984.640,2958.710,2984.390,2970.970,0 000001,D,12/17/2019,3039.380,2982.500,3022.420,2985.260,0 000001,D,12/18/2019,3033.230,3011.720,3017.040,3021.470,0 000001,D,12/19/2019,3021.420,3007.990,3017.070,3017.150,0 000001,D,12/20/2019,3027.480,3002.260,3004.940,3019.640,0 000001,D,12/23/2019,3009.340,2960.440,2962.750,2999.040,0 000001,D,12/24/2019,2983.820,2960.680,2982.680,2965.830,0 000001,D,12/25/2019,2988.290,2970.660,2981.880,2980.430,0 000001,D,12/26/2019,3007.350,2980.400,3007.350,2981.250,0 000001,D,12/27/2019,3036.110,3003.630,3005.040,3006.850,0 000001,D,12/30/2019,3041.400,2983.340,3040.020,2998.170,0 000001,D,12/31/2019,3051.680,3030.510,3050.120,3036.390,0 000001,D,1/2/2020,3098.100,3066.340,3085.200,3066.340,0 000001,D,1/3/2020,3093.820,3074.520,3083.790,3089.020,0 000001,D,1/6/2020,3107.200,3065.310,3083.410,3070.910,0 000001,D,1/7/2020,3105.450,3084.330,3104.800,3085.490,0 000001,D,1/8/2020,3094.240,3059.130,3066.890,3094.240,0 000001,D,1/9/2020,3097.330,3080.130,3094.880,3082.640,0 000001,D,1/10/2020,3105.220,3081.400,3092.290,3102.290,0 000001,D,1/13/2020,3115.570,3075.380,3115.570,3091.490,0 000001,D,1/14/2020,3127.170,3105.600,3106.820,3120.670,0 000001,D,1/15/2020,3107.940,3082.040,3090.040,3103.170,0 000001,D,1/16/2020,3096.370,3070.880,3074.080,3095.730,0 000001,D,1/17/2020,3091.950,3067.250,3075.500,3081.460,0 000001,D,1/20/2020,3096.310,3070.480,3095.790,3082.110,0 000001,D,1/21/2020,3085.790,3051.230,3052.140,3085.790,0 000001,D,1/22/2020,3069.250,3006.270,3060.750,3038.490,0 000001,D,1/23/2020,3045.040,2955.350,2976.530,3037.950,0 000001,D,2/3/2020,2766.580,2716.700,2746.610,2716.700,0 000001,D,2/4/2020,2786.160,2685.270,2783.290,2685.270,0 000001,D,2/5/2020,2842.740,2778.860,2818.090,2792.370,0 000001,D,2/6/2020,2876.590,2807.610,2866.510,2826.890,0 000001,D,2/7/2020,2875.960,2838.770,2875.960,2858.930,0 000001,D,2/10/2020,2891.850,2851.050,2890.490,2860.500,0 000001,D,2/11/2020,2913.820,2882.240,2901.670,2894.540,0 000001,D,2/12/2020,2926.900,2892.420,2926.900,2895.560,0 000001,D,2/13/2020,2935.410,2901.240,2906.070,2927.140,0 000001,D,2/14/2020,2926.940,2899.570,2917.010,2899.870,0 000001,D,2/17/2020,2983.640,2924.990,2983.620,2924.990,0 000001,D,2/18/2020,2990.600,2960.780,2984.970,2981.410,0 000001,D,2/19/2020,2998.270,2971.820,2975.400,2979.520,0 000001,D,2/20/2020,3031.370,2968.450,3030.150,2981.880,0 000001,D,2/21/2020,3058.900,3020.140,3039.670,3022.250,0 000001,D,2/24/2020,3042.180,3007.360,3031.230,3027.890,0 000001,D,2/25/2020,3016.950,2943.720,3013.050,2982.070,0 000001,D,2/26/2020,3028.780,2974.940,2987.930,2978.420,0 000001,D,2/27/2020,3009.460,2980.480,2991.330,2992.490,0 000001,D,2/28/2020,2948.130,2878.540,2880.300,2924.640,0 000001,D,3/2/2020,2982.510,2899.310,2970.930,2899.310,0 000001,D,3/3/2020,3026.840,2976.620,2992.900,3006.890,0 000001,D,3/4/2020,3012.000,2974.360,3011.670,2981.810,0 000001,D,3/5/2020,3074.260,3022.930,3071.680,3036.150,0 000001,D,3/6/2020,3052.440,3029.460,3034.510,3039.940,0 000001,D,3/9/2020,2989.210,2940.710,2943.290,2987.180,0 000001,D,3/10/2020,3000.300,2904.800,2996.760,2918.930,0 000001,D,3/11/2020,3010.030,2968.520,2968.520,3001.760,0 000001,D,3/12/2020,2944.470,2906.280,2923.490,2936.020,0 000001,D,3/13/2020,2910.880,2799.980,2887.430,2804.230,0 000001,D,3/16/2020,2898.030,2784.660,2789.250,2897.300,0 000001,D,3/17/2020,2826.910,2715.220,2779.640,2796.280,0 000001,D,3/18/2020,2815.870,2728.760,2728.760,2792.320,0 000001,D,3/19/2020,2736.820,2646.800,2702.130,2719.410,0 000001,D,3/20/2020,2751.900,2702.490,2745.620,2727.020,0 000001,D,3/23/2020,2703.330,2656.500,2660.170,2677.590,0 000001,D,3/24/2020,2723.410,2667.130,2722.440,2703.020,0 000001,D,3/25/2020,2788.640,2757.800,2781.590,2775.300,0 000001,D,3/26/2020,2788.500,2753.430,2764.910,2761.900,0 000001,D,3/27/2020,2805.550,2771.760,2772.200,2792.980,0 000001,D,3/30/2020,2759.100,2723.050,2747.210,2739.720,0 000001,D,3/31/2020,2771.170,2743.120,2750.300,2767.310,0 000001,D,4/1/2020,2773.360,2731.080,2734.520,2743.540,0 000001,D,4/2/2020,2780.640,2719.900,2780.640,2720.230,0 000001,D,4/3/2020,2780.590,2754.070,2763.990,2773.580,0 000001,D,4/7/2020,2823.280,2801.840,2820.760,2806.970,0 000001,D,4/8/2020,2823.210,2800.300,2815.370,2805.920,0 000001,D,4/9/2020,2832.400,2820.430,2825.900,2825.840,0 000001,D,4/10/2020,2833.010,2789.980,2796.630,2827.190,0 000001,D,4/13/2020,2792.890,2774.080,2783.050,2784.600,0 000001,D,4/14/2020,2827.300,2789.430,2827.280,2794.800,0 000001,D,4/15/2020,2829.750,2808.700,2811.170,2826.660,0 000001,D,4/16/2020,2823.340,2796.840,2819.940,2798.430,0 000001,D,4/17/2020,2854.960,2830.020,2838.490,2835.560,0 000001,D,4/20/2020,2852.990,2833.260,2852.550,2840.410,0 000001,D,4/21/2020,2842.240,2808.020,2827.010,2842.240,0 000001,D,4/22/2020,2843.980,2808.480,2843.980,2814.070,0 000001,D,4/23/2020,2853.640,2835.900,2838.500,2850.510,0 000001,D,4/24/2020,2834.940,2802.500,2808.530,2834.940,0 000001,D,4/27/2020,2832.670,2802.960,2815.490,2812.240,0 000001,D,4/28/2020,2821.750,2758.250,2810.020,2819.990,0 000001,D,4/29/2020,2831.760,2800.740,2822.440,2801.380,0 000001,D,4/30/2020,2865.590,2832.380,2860.080,2832.380,0 000001,D,5/6/2020,2879.260,2830.650,2878.140,2831.630,0 000001,D,5/7/2020,2882.020,2864.580,2871.520,2876.470,0 000001,D,5/8/2020,2903.800,2879.200,2895.340,2882.710,0 000001,D,5/11/2020,2914.280,2884.380,2894.800,2901.570,0 000001,D,5/12/2020,2897.900,2871.230,2891.560,2894.620,0 000001,D,5/13/2020,2900.260,2875.540,2898.050,2882.960,0 000001,D,5/14/2020,2887.060,2869.180,2870.340,2887.060,0 000001,D,5/15/2020,2884.220,2863.370,2868.460,2880.710,0 000001,D,5/18/2020,2889.980,2862.270,2875.420,2872.520,0 000001,D,5/19/2020,2900.220,2887.580,2898.580,2897.690,0 000001,D,5/20/2020,2896.470,2876.180,2883.740,2896.470,0 000001,D,5/21/2020,2891.520,2864.210,2867.920,2890.720,0 000001,D,5/22/2020,2863.050,2808.020,2813.770,2863.050,0 000001,D,5/25/2020,2821.500,2802.470,2817.970,2816.240,0 000001,D,5/26/2020,2848.340,2825.900,2846.550,2827.900,0 000001,D,5/27/2020,2849.000,2831.930,2836.800,2847.320,0 000001,D,5/28/2020,2861.920,2820.150,2846.220,2838.210,0 000001,D,5/29/2020,2855.380,2829.630,2852.350,2835.580,0 000001,D,6/1/2020,2917.150,2871.960,2915.430,2871.960,0 000001,D,6/2/2020,2926.360,2909.130,2921.400,2916.320,0 000001,D,6/3/2020,2942.760,2922.660,2923.370,2930.390,0 000001,D,6/4/2020,2932.970,2910.750,2919.250,2931.840,0 000001,D,6/5/2020,2930.800,2909.120,2930.800,2923.190,0 000001,D,6/8/2020,2950.070,2934.210,2937.770,2941.980,0 000001,D,6/9/2020,2957.120,2932.940,2956.110,2939.540,0 000001,D,6/10/2020,2951.330,2934.840,2943.750,2951.280,0 000001,D,6/11/2020,2952.650,2912.190,2920.900,2939.790,0 000001,D,6/12/2020,2930.260,2872.620,2919.740,2876.800,0 000001,D,6/15/2020,2922.540,2890.030,2890.030,2908.280,0 000001,D,6/16/2020,2931.780,2909.130,2931.750,2912.830,0 000001,D,6/17/2020,2936.620,2919.040,2935.870,2932.670,0 000001,D,6/18/2020,2942.900,2920.110,2939.320,2929.880,0 000001,D,6/19/2020,2973.320,2935.820,2967.630,2938.790,0 000001,D,6/22/2020,2983.440,2959.040,2965.270,2966.900,0 000001,D,6/23/2020,2972.400,2949.850,2970.620,2960.890,0 000001,D,6/24/2020,2982.940,2971.220,2979.550,2972.980,0 000001,D,6/29/2020,2977.910,2951.770,2961.520,2973.080,0 000001,D,6/30/2020,2990.830,2965.110,2984.670,2965.110,0 000001,D,7/1/2020,3026.190,2984.980,3025.980,2991.180,0 000001,D,7/2/2020,3092.440,3021.670,3090.570,3023.720,0 000001,D,7/3/2020,3152.810,3104.000,3152.810,3104.000,0 000001,D,7/6/2020,3337.270,3187.840,3332.880,3187.840,0 000001,D,7/7/2020,3407.080,3336.240,3345.340,3380.950,0 000001,D,7/8/2020,3421.530,3327.710,3403.440,3337.550,0 000001,D,7/9/2020,3456.970,3393.640,3450.590,3403.480,0 000001,D,7/10/2020,3433.110,3372.510,3383.320,3418.930,0 000001,D,7/13/2020,3458.790,3369.040,3443.290,3379.390,0 000001,D,7/14/2020,3451.220,3366.080,3414.620,3435.020,0 000001,D,7/15/2020,3432.450,3345.750,3361.300,3422.080,0 000001,D,7/16/2020,3373.530,3209.730,3210.100,3356.360,0 000001,D,7/17/2020,3252.780,3181.270,3214.130,3214.400,0 000001,D,7/20/2020,3314.150,3220.680,3314.150,3243.910,0 000001,D,7/21/2020,3336.680,3300.570,3320.890,3330.550,0 000001,D,7/22/2020,3381.980,3311.790,3333.160,3315.180,0 000001,D,7/23/2020,3336.300,3257.830,3325.110,3306.150,0 000001,D,7/24/2020,3319.130,3184.960,3196.770,3310.640,0 000001,D,7/27/2020,3221.980,3174.660,3205.230,3210.390,0 000001,D,7/28/2020,3245.300,3208.490,3227.960,3226.130,0 000001,D,7/29/2020,3294.550,3209.990,3294.550,3221.990,0 000001,D,7/30/2020,3312.450,3282.160,3286.820,3299.570,0 000001,D,7/31/2020,3333.790,3261.610,3310.010,3280.800,0 000001,D,8/3/2020,3368.100,3327.680,3367.970,3332.180,0 000001,D,8/4/2020,3391.070,3352.500,3371.690,3376.440,0 000001,D,8/5/2020,3383.640,3333.880,3377.560,3363.330,0 000001,D,8/6/2020,3392.700,3334.330,3386.460,3380.760,0 000001,D,8/7/2020,3374.130,3307.710,3354.040,3370.590,0 000001,D,8/10/2020,3399.930,3335.040,3379.250,3341.530,0 000001,D,8/11/2020,3409.060,3336.090,3340.290,3379.490,0 000001,D,8/12/2020,3335.730,3263.270,3319.270,3327.490,0 000001,D,8/13/2020,3338.150,3309.460,3320.730,3328.180,0 000001,D,8/14/2020,3362.030,3302.740,3360.100,3315.670,0 000001,D,8/17/2020,3450.900,3369.370,3438.800,3373.900,0 000001,D,8/18/2020,3456.720,3432.640,3451.090,3441.930,0 000001,D,8/19/2020,3454.460,3406.160,3408.130,3444.560,0 000001,D,8/20/2020,3394.560,3352.780,3363.900,3385.960,0 000001,D,8/21/2020,3393.920,3358.000,3380.680,3380.230,0 000001,D,8/24/2020,3396.570,3368.030,3385.640,3391.110,0 000001,D,8/25/2020,3408.870,3364.160,3373.580,3392.880,0 000001,D,8/26/2020,3382.600,3320.140,3329.740,3371.810,0 000001,D,8/27/2020,3351.830,3312.990,3350.110,3333.490,0 000001,D,8/28/2020,3405.880,3339.650,3403.810,3346.290,0 000001,D,8/31/2020,3442.740,3395.470,3395.680,3416.550,0 000001,D,9/1/2020,3410.610,3381.710,3410.610,3389.740,0 000001,D,9/2/2020,3421.400,3377.210,3404.800,3420.470,0 000001,D,9/3/2020,3425.630,3374.260,3384.980,3404.030,0 000001,D,9/4/2020,3360.110,3328.550,3355.370,3336.410,0 000001,D,9/7/2020,3368.240,3285.630,3292.590,3349.920,0 000001,D,9/8/2020,3324.390,3276.440,3316.420,3301.220,0 000001,D,9/9/2020,3289.610,3238.560,3254.630,3281.000,0 000001,D,9/10/2020,3285.470,3227.640,3234.820,3282.230,0 000001,D,9/11/2020,3262.500,3220.540,3260.350,3225.780,0 000001,D,9/14/2020,3283.530,3261.150,3278.810,3275.920,0 000001,D,9/15/2020,3297.690,3263.750,3295.680,3277.130,0 000001,D,9/16/2020,3302.460,3271.080,3283.920,3293.170,0 000001,D,9/17/2020,3290.410,3248.500,3270.440,3277.320,0 000001,D,9/18/2020,3338.320,3268.530,3338.090,3270.910,0 000001,D,9/21/2020,3350.590,3313.070,3316.940,3348.900,0 000001,D,9/22/2020,3320.230,3265.700,3274.300,3290.670,0 000001,D,9/23/2020,3289.760,3264.890,3279.710,3278.840,0 000001,D,9/24/2020,3265.350,3221.240,3223.180,3262.880,0 000001,D,9/25/2020,3239.470,3208.030,3219.420,3234.370,0 000001,D,9/28/2020,3238.180,3210.890,3217.530,3224.980,0 000001,D,9/29/2020,3242.790,3219.790,3224.360,3231.860,0 000001,D,9/30/2020,3244.910,3202.340,3218.050,3232.710,0 000001,D,10/9/2020,3280.510,3260.190,3272.080,3262.610,0 000001,D,10/12/2020,3359.150,3286.110,3358.470,3287.330,0 000001,D,10/13/2020,3361.830,3334.500,3359.750,3353.120,0 000001,D,10/14/2020,3353.620,3332.960,3340.780,3353.620,0 000001,D,10/15/2020,3354.580,3330.000,3332.180,3342.920,0 000001,D,10/16/2020,3348.950,3319.110,3336.360,3334.460,0 000001,D,10/19/2020,3371.090,3307.840,3312.670,3351.100,0 000001,D,10/20/2020,3328.100,3293.770,3328.100,3307.150,0 000001,D,10/21/2020,3332.150,3304.170,3325.020,3332.150,0 000001,D,10/22/2020,3320.880,3281.370,3312.500,3315.820,0 000001,D,10/23/2020,3326.050,3276.620,3278.000,3308.160,0 000001,D,10/26/2020,3264.450,3226.600,3251.120,3258.700,0 000001,D,10/27/2020,3258.340,3235.540,3254.320,3240.740,0 000001,D,10/28/2020,3275.870,3238.380,3269.240,3256.220,0 000001,D,10/29/2020,3289.770,3231.120,3272.730,3235.760,0 000001,D,10/30/2020,3279.860,3219.420,3224.530,3278.630,0 000001,D,11/2/2020,3242.800,3209.910,3225.120,3228.720,0 000001,D,11/3/2020,3278.380,3237.850,3271.070,3239.810,0 000001,D,11/4/2020,3286.620,3254.110,3277.440,3273.430,0 000001,D,11/5/2020,3320.410,3291.600,3320.130,3305.580,0 000001,D,11/6/2020,3326.460,3292.150,3312.160,3326.460,0 000001,D,11/9/2020,3380.820,3329.430,3373.730,3329.430,0 000001,D,11/10/2020,3387.620,3346.170,3360.150,3387.620,0 000001,D,11/11/2020,3365.840,3339.040,3342.200,3354.020,0 000001,D,11/12/2020,3350.280,3329.490,3338.680,3344.460,0 000001,D,11/13/2020,3327.230,3291.640,3310.100,3327.230,0 000001,D,11/16/2020,3346.970,3313.650,3346.970,3325.620,0 000001,D,11/17/2020,3347.700,3323.950,3339.900,3347.150,0 000001,D,11/18/2020,3358.890,3333.990,3347.300,3337.330,0 000001,D,11/19/2020,3367.330,3330.450,3363.090,3339.090,0 000001,D,11/20/2020,3380.150,3356.310,3377.730,3359.600,0 000001,D,11/23/2020,3431.650,3377.990,3414.490,3384.100,0 000001,D,11/24/2020,3413.930,3396.240,3402.820,3407.410,0 000001,D,11/25/2020,3423.490,3362.330,3362.330,3417.520,0 000001,D,11/26/2020,3371.450,3344.280,3369.730,3360.060,0 000001,D,11/27/2020,3408.310,3364.490,3408.310,3373.840,0 000001,D,11/30/2020,3456.740,3391.760,3391.760,3418.160,0 000001,D,12/1/2020,3457.640,3386.910,3451.940,3388.990,0 000001,D,12/2/2020,3465.730,3435.870,3449.380,3453.520,0 000001,D,12/3/2020,3452.160,3428.800,3442.140,3448.540,0 000001,D,12/4/2020,3448.400,3417.050,3444.580,3436.730,0 000001,D,12/7/2020,3449.580,3414.310,3416.600,3446.650,0 000001,D,12/8/2020,3428.660,3403.030,3410.180,3417.690,0 000001,D,12/9/2020,3422.540,3371.920,3371.960,3416.080,0 000001,D,12/10/2020,3384.890,3357.750,3373.280,3365.730,0 000001,D,12/11/2020,3383.180,3325.170,3347.190,3381.010,0 000001,D,12/14/2020,3371.130,3338.630,3369.120,3349.530,0 000001,D,12/15/2020,3373.560,3348.420,3367.230,3366.580,0 000001,D,12/16/2020,3378.660,3359.170,3366.980,3371.260,0 000001,D,12/17/2020,3406.150,3354.010,3404.870,3367.280,0 000001,D,12/18/2020,3413.810,3382.750,3394.900,3400.490,0 000001,D,12/21/2020,3423.610,3381.120,3420.570,3394.390,0 000001,D,12/22/2020,3415.750,3353.860,3356.780,3410.970,0 000001,D,12/23/2020,3394.210,3360.200,3382.320,3362.470,0 000001,D,12/24/2020,3394.070,3354.020,3363.110,3382.190,0 000001,D,12/25/2020,3397.010,3348.350,3396.560,3351.790,0 000001,D,12/28/2020,3412.520,3383.650,3397.290,3396.360,0 000001,D,12/29/2020,3407.090,3376.090,3379.040,3399.290,0 000001,D,12/30/2020,3414.450,3374.420,3414.450,3375.010,0 000001,D,12/31/2020,3474.920,3419.730,3473.070,3419.730,0 000001,D,1/4/2021,3511.660,3457.210,3502.960,3474.680,0 000001,D,1/5/2021,3528.680,3484.720,3528.680,3492.190,0 000001,D,1/6/2021,3556.800,3513.130,3550.880,3530.910,0 000001,D,1/7/2021,3576.200,3526.620,3576.200,3552.910,0 000001,D,1/8/2021,3588.060,3544.890,3570.110,3577.690,0 000001,D,1/11/2021,3597.700,3516.990,3531.500,3571.320,0 000001,D,1/12/2021,3608.340,3517.470,3608.340,3518.010,0 000001,D,1/13/2021,3622.350,3575.590,3598.650,3613.280,0 000001,D,1/14/2021,3599.060,3559.600,3565.900,3584.930,0 000001,D,1/15/2021,3589.270,3533.790,3566.380,3566.280,0 000001,D,1/18/2021,3608.770,3544.260,3596.220,3554.800,0 000001,D,1/19/2021,3603.150,3553.020,3566.380,3596.360,0 000001,D,1/20/2021,3589.960,3556.440,3583.090,3564.120,0 000001,D,1/21/2021,3636.240,3585.800,3621.260,3590.920,0 000001,D,1/22/2021,3616.540,3585.030,3606.750,3616.540,0 000001,D,1/25/2021,3637.100,3591.020,3624.240,3605.360,0 000001,D,1/26/2021,3610.970,3564.740,3569.430,3610.970,0 000001,D,1/27/2021,3578.800,3546.490,3573.340,3567.550,0 000001,D,1/28/2021,3549.540,3496.880,3505.180,3534.670,0 000001,D,1/29/2021,3531.600,3446.550,3483.070,3521.720,0 000001,D,2/1/2021,3506.390,3469.880,3505.280,3477.170,0 000001,D,2/2/2021,3535.500,3495.570,3533.680,3510.810,0 000001,D,2/3/2021,3544.010,3508.510,3517.310,3531.150,0 000001,D,2/4/2021,3524.720,3465.770,3501.860,3503.780,0 000001,D,2/5/2021,3536.540,3492.960,3496.330,3509.490,0 000001,D,2/8/2021,3542.210,3492.130,3532.450,3504.560,0 000001,D,2/9/2021,3604.010,3528.680,3603.490,3539.770,0 000001,D,2/10/2021,3662.770,3612.500,3655.090,3612.610,0 000001,D,2/18/2021,3731.690,3663.660,3675.360,3721.090,0 000001,D,2/19/2021,3699.650,3634.010,3696.170,3661.780,0 000001,D,2/22/2021,3717.270,3642.440,3642.440,3707.190,0 000001,D,2/23/2021,3672.150,3617.700,3636.360,3617.700,0 000001,D,2/24/2021,3645.650,3531.590,3564.080,3638.940,0 000001,D,2/25/2021,3608.560,3568.470,3585.050,3595.540,0 000001,D,2/26/2021,3550.410,3500.700,3509.080,3514.560,0 000001,D,3/1/2021,3552.570,3511.990,3551.400,3531.480,0 000001,D,3/2/2021,3566.850,3485.360,3508.590,3566.850,0 000001,D,3/3/2021,3577.620,3498.720,3576.900,3500.160,0 000001,D,3/4/2021,3552.200,3487.380,3503.490,3546.640,0 000001,D,3/5/2021,3523.570,3456.670,3501.990,3463.310,0 000001,D,3/8/2021,3542.300,3421.220,3421.410,3524.980,0 000001,D,3/9/2021,3429.150,3328.310,3359.290,3415.340,0 000001,D,3/10/2021,3397.030,3354.820,3357.740,3389.840,0 000001,D,3/11/2021,3436.830,3369.900,3436.830,3369.900,0 000001,D,3/12/2021,3454.510,3417.240,3453.080,3447.200,0 000001,D,3/15/2021,3457.490,3392.510,3419.950,3441.880,0 000001,D,3/16/2021,3448.880,3406.170,3446.730,3424.650,0 000001,D,3/17/2021,3454.060,3410.280,3445.550,3435.730,0 000001,D,3/18/2021,3478.140,3449.380,3463.070,3449.640,0 000001,D,3/19/2021,3439.520,3389.290,3404.660,3423.870,0 000001,D,3/22/2021,3443.660,3404.230,3443.440,3406.120,0 000001,D,3/23/2021,3445.420,3390.050,3411.510,3445.340,0 000001,D,3/24/2021,3415.290,3362.180,3367.060,3394.130,0 000001,D,3/25/2021,3382.230,3344.970,3363.590,3355.070,0 000001,D,3/26/2021,3423.220,3373.320,3418.330,3373.320,0 000001,D,3/29/2021,3449.830,3409.890,3435.300,3429.630,0 000001,D,3/30/2021,3457.630,3423.320,3456.680,3432.530,0 000001,D,3/31/2021,3452.210,3420.830,3441.910,3452.210,0 000001,D,4/1/2021,3470.030,3438.830,3466.330,3444.810,0 000001,D,4/2/2021,3487.590,3462.830,3484.390,3472.630,0 000001,D,4/6/2021,3493.280,3471.760,3482.970,3491.630,0 000001,D,4/7/2021,3483.420,3453.190,3479.630,3483.420,0 000001,D,4/8/2021,3495.910,3459.320,3482.550,3467.490,0 000001,D,4/9/2021,3475.450,3442.140,3450.680,3475.440,0 000001,D,4/12/2021,3456.160,3403.900,3412.950,3445.970,0 000001,D,4/13/2021,3425.390,3387.900,3396.470,3411.290,0 000001,D,4/14/2021,3420.030,3392.980,3416.720,3397.020,0 000001,D,4/15/2021,3409.610,3373.090,3398.990,3409.610,0 000001,D,4/16/2021,3432.630,3394.130,3426.620,3407.190,0 000001,D,4/19/2021,3479.010,3414.360,3477.550,3427.550,0 000001,D,4/20/2021,3494.300,3463.460,3472.940,3467.150,0 000001,D,4/21/2021,3481.250,3450.110,3472.930,3456.300,0 000001,D,4/22/2021,3485.360,3456.320,3465.110,3482.830,0 000001,D,4/23/2021,3482.360,3456.330,3474.170,3462.090,0 000001,D,4/26/2021,3497.120,3438.570,3441.170,3484.110,0 000001,D,4/27/2021,3443.850,3417.260,3442.610,3440.090,0 000001,D,4/28/2021,3457.070,3423.330,3457.070,3432.160,0 000001,D,4/29/2021,3478.230,3447.590,3474.900,3458.080,0 000001,D,4/30/2021,3469.090,3426.900,3446.860,3468.300,0 000001,D,5/6/2021,3471.240,3426.850,3441.280,3446.070,0 000001,D,5/7/2021,3457.890,3416.780,3418.870,3446.410,0 000001,D,5/10/2021,3429.740,3401.930,3427.990,3423.590,0 000001,D,5/11/2021,3448.100,3384.700,3441.850,3406.600,0 000001,D,5/12/2021,3466.370,3428.390,3462.750,3429.750,0 000001,D,5/13/2021,3448.020,3418.380,3429.540,3432.140,0 000001,D,5/14/2021,3490.640,3422.560,3490.380,3436.090,0 000001,D,5/17/2021,3530.510,3490.140,3517.620,3490.410,0 000001,D,5/18/2021,3529.010,3510.860,3529.010,3520.650,0 000001,D,5/19/2021,3521.110,3503.820,3510.960,3521.110,0 000001,D,5/20/2021,3517.740,3486.070,3506.940,3500.880,0 000001,D,5/21/2021,3518.380,3479.670,3486.560,3510.840,0 000001,D,5/24/2021,3498.300,3469.870,3497.280,3486.270,0 000001,D,5/25/2021,3584.580,3502.440,3581.340,3502.540,0 000001,D,5/26/2021,3603.490,3585.370,3593.360,3586.840,0 000001,D,5/27/2021,3626.360,3579.260,3608.850,3585.730,0 000001,D,5/28/2021,3622.180,3582.360,3600.780,3610.770,0 000001,D,5/31/2021,3615.660,3580.650,3615.480,3600.070,0 000001,D,6/1/2021,3626.070,3581.910,3624.710,3608.600,0 000001,D,6/2/2021,3629.290,3584.600,3597.140,3626.330,0 000001,D,6/3/2021,3618.510,3584.210,3584.210,3595.420,0 000001,D,6/4/2021,3618.800,3561.890,3591.840,3565.470,0 000001,D,6/7/2021,3600.380,3581.900,3599.540,3597.140,0 000001,D,6/8/2021,3621.520,3563.250,3580.110,3598.750,0 000001,D,6/9/2021,3598.710,3572.640,3591.400,3576.800,0 000001,D,6/10/2021,3624.340,3584.130,3610.860,3587.530,0 000001,D,6/11/2021,3614.400,3587.150,3589.750,3614.110,0 000001,D,6/15/2021,3592.950,3547.190,3556.560,3587.470,0 000001,D,6/16/2021,3561.090,3513.560,3518.330,3556.710,0 000001,D,6/17/2021,3534.200,3507.350,3525.600,3508.320,0 000001,D,6/18/2021,3535.620,3503.180,3525.100,3520.500,0 000001,D,6/21/2021,3540.300,3504.010,3529.180,3515.500,0 000001,D,6/22/2021,3560.190,3536.810,3557.410,3539.790,0 000001,D,6/23/2021,3577.470,3549.850,3566.220,3559.400,0 000001,D,6/24/2021,3570.490,3548.820,3566.650,3568.580,0 000001,D,6/25/2021,3614.300,3564.520,3607.560,3567.380,0 000001,D,6/28/2021,3614.360,3594.220,3606.370,3612.250,0 000001,D,6/29/2021,3601.830,3570.530,3573.180,3601.680,0 000001,D,6/30/2021,3594.120,3569.500,3591.200,3572.620,0 000001,D,7/1/2021,3607.700,3573.940,3588.780,3600.550,0 000001,D,7/2/2021,3569.890,3514.340,3518.760,3569.890,0 000001,D,7/5/2021,3534.320,3510.580,3534.320,3516.920,0 000001,D,7/6/2021,3538.350,3496.930,3530.260,3533.130,0 000001,D,7/7/2021,3557.880,3504.470,3553.720,3508.590,0 000001,D,7/8/2021,3558.680,3521.060,3525.500,3557.220,0 000001,D,7/9/2021,3529.310,3485.050,3524.090,3512.230,0 000001,D,7/12/2021,3565.030,3527.390,3547.840,3545.200,0 000001,D,7/13/2021,3567.480,3542.820,3566.520,3547.590,0 000001,D,7/14/2021,3560.830,3525.490,3528.500,3560.830,0 000001,D,7/15/2021,3565.930,3514.260,3564.590,3519.060,0 000001,D,7/16/2021,3566.000,3537.730,3539.300,3559.530,0 000001,D,7/19/2021,3544.880,3506.340,3539.120,3530.490,0 000001,D,7/20/2021,3538.640,3509.190,3536.790,3515.070,0 000001,D,7/21/2021,3569.090,3543.050,3562.660,3543.050,0 000001,D,7/22/2021,3576.470,3558.290,3574.730,3563.660,0 000001,D,7/23/2021,3571.850,3541.510,3550.400,3571.720,0 000001,D,7/26/2021,3538.010,3424.740,3467.440,3538.010,0 000001,D,7/27/2021,3483.870,3380.280,3381.180,3467.450,0 000001,D,7/28/2021,3385.540,3312.720,3361.590,3355.820,0 000001,D,7/29/2021,3416.610,3382.570,3411.720,3403.840,0 000001,D,7/30/2021,3404.880,3370.450,3397.360,3398.200,0 000001,D,8/2/2021,3464.290,3367.640,3464.290,3385.690,0 000001,D,8/3/2021,3470.660,3435.460,3447.990,3446.780,0 000001,D,8/4/2021,3477.600,3440.780,3477.220,3442.940,0 000001,D,8/5/2021,3486.160,3449.390,3466.550,3461.720,0 000001,D,8/6/2021,3466.390,3436.930,3458.230,3465.480,0 000001,D,8/9/2021,3502.840,3438.700,3494.630,3441.750,0 000001,D,8/10/2021,3529.930,3477.060,3529.930,3488.660,0 000001,D,8/11/2021,3544.090,3524.040,3532.620,3527.110,0 000001,D,8/12/2021,3538.400,3513.450,3524.740,3522.720,0 000001,D,8/13/2021,3540.080,3500.800,3516.300,3514.470,0 000001,D,8/16/2021,3537.850,3510.900,3517.340,3514.340,0 000001,D,8/17/2021,3531.720,3438.120,3446.980,3512.110,0 000001,D,8/18/2021,3487.440,3437.690,3485.290,3442.350,0 000001,D,8/19/2021,3480.460,3446.010,3465.550,3475.300,0 000001,D,8/20/2021,3453.150,3394.970,3427.330,3442.510,0 000001,D,8/23/2021,3481.250,3436.670,3477.130,3436.800,0 000001,D,8/24/2021,3522.700,3481.140,3514.470,3482.270,0 000001,D,8/25/2021,3540.390,3510.070,3540.380,3517.920,0 000001,D,8/26/2021,3537.320,3499.450,3501.660,3537.310,0 000001,D,8/27/2021,3530.190,3493.380,3522.160,3494.420,0 000001,D,8/30/2021,3539.490,3512.990,3528.150,3535.070,0 000001,D,8/31/2021,3543.940,3496.390,3543.940,3519.020,0 000001,D,9/1/2021,3582.320,3514.670,3567.100,3543.870,0 000001,D,9/2/2021,3597.370,3557.680,3597.040,3559.900,0 000001,D,9/3/2021,3613.950,3569.400,3581.730,3602.740,0 000001,D,9/6/2021,3626.290,3580.140,3621.860,3580.140,0 000001,D,9/7/2021,3681.930,3615.140,3676.590,3621.710,0 000001,D,9/8/2021,3695.320,3661.000,3675.190,3673.400,0 000001,D,9/9/2021,3693.450,3662.160,3693.130,3666.820,0 000001,D,9/10/2021,3722.870,3681.640,3703.110,3691.190,0 000001,D,9/13/2021,3716.830,3692.820,3715.370,3699.250,0 000001,D,9/14/2021,3723.850,3655.630,3662.600,3709.630,0 000001,D,9/15/2021,3677.530,3638.320,3656.220,3651.160,0 000001,D,9/16/2021,3677.920,3606.730,3607.090,3664.840,0 000001,D,9/17/2021,3620.960,3569.270,3613.970,3595.270,0 000001,D,9/22/2021,3629.450,3560.500,3628.490,3563.210,0 000001,D,9/23/2021,3670.950,3632.280,3642.220,3651.270,0 000001,D,9/24/2021,3651.430,3607.790,3613.070,3637.870,0 000001,D,9/27/2021,3640.810,3559.920,3582.830,3625.960,0 000001,D,9/28/2021,3610.920,3568.820,3602.220,3577.890,0 000001,D,9/29/2021,3573.520,3518.050,3536.290,3573.520,0 000001,D,9/30/2021,3572.430,3541.930,3568.170,3541.930,0 000001,D,10/8/2021,3612.550,3571.730,3592.170,3609.090,0 000001,D,10/11/2021,3614.700,3586.750,3591.710,3600.360,0 000001,D,10/12/2021,3583.640,3515.140,3546.940,3581.300,0 000001,D,10/13/2021,3569.130,3515.650,3561.760,3543.490,0 000001,D,10/14/2021,3569.690,3547.180,3558.280,3555.110,0 000001,D,10/15/2021,3578.770,3542.690,3572.370,3551.990,0 000001,D,10/18/2021,3571.050,3539.480,3568.140,3571.050,0 000001,D,10/19/2021,3596.790,3560.620,3593.150,3562.300,0 000001,D,10/20/2021,3596.050,3574.300,3587.000,3583.240,0 000001,D,10/21/2021,3610.960,3576.350,3594.780,3590.050,0 000001,D,10/22/2021,3607.580,3578.760,3582.600,3594.750,0 000001,D,10/25/2021,3611.090,3564.210,3609.860,3574.260,0 000001,D,10/26/2021,3625.020,3589.710,3597.640,3612.830,0 000001,D,10/27/2021,3589.860,3553.130,3562.310,3589.860,0 000001,D,10/28/2021,3552.040,3509.490,3518.420,3548.700,0 000001,D,10/29/2021,3547.340,3502.800,3547.340,3519.330,0 000001,D,11/1/2021,3556.590,3519.290,3544.480,3530.400,0 000001,D,11/2/2021,3559.050,3477.660,3505.630,3543.380,0 000001,D,11/3/2021,3512.610,3480.490,3498.540,3501.110,0 000001,D,11/4/2021,3527.950,3503.010,3526.870,3505.890,0 000001,D,11/5/2021,3525.870,3491.460,3491.570,3520.210,0 000001,D,11/8/2021,3507.270,3484.240,3498.630,3491.970,0 000001,D,11/9/2021,3514.950,3489.040,3507.000,3507.110,0 000001,D,11/10/2021,3498.940,3448.440,3492.460,3498.940,0 000001,D,11/11/2021,3534.200,3482.830,3532.790,3486.450,0 000001,D,11/12/2021,3543.650,3527.390,3539.100,3534.150,0 000001,D,11/15/2021,3550.440,3521.290,3533.300,3542.900,0 000001,D,11/16/2021,3549.770,3517.810,3521.790,3530.460,0 000001,D,11/17/2021,3537.510,3513.520,3537.370,3518.560,0 000001,D,11/18/2021,3537.980,3513.110,3520.710,3531.490,0 000001,D,11/19/2021,3561.910,3517.650,3560.370,3519.280,0 000001,D,11/22/2021,3585.190,3562.750,3582.080,3562.760,0 000001,D,11/23/2021,3598.370,3577.360,3589.090,3580.510,0 000001,D,11/24/2021,3602.740,3575.290,3592.700,3590.020,0 000001,D,11/25/2021,3597.150,3579.530,3584.180,3593.390,0 000001,D,11/26/2021,3576.110,3554.880,3564.090,3576.110,0 000001,D,11/29/2021,3563.680,3526.360,3562.700,3528.670,0 000001,D,11/30/2021,3582.120,3546.360,3563.890,3570.750,0 000001,D,12/1/2021,3576.890,3558.690,3576.890,3561.890,0 000001,D,12/2/2021,3586.870,3567.140,3573.840,3573.250,0 000001,D,12/3/2021,3608.470,3573.210,3607.430,3576.450,0 000001,D,12/6/2021,3626.130,3586.810,3589.310,3615.240,0 000001,D,12/7/2021,3614.220,3572.570,3595.090,3611.220,0 000001,D,12/8/2021,3637.720,3591.990,3637.570,3602.820,0 000001,D,12/9/2021,3688.400,3638.700,3673.040,3641.160,0 000001,D,12/10/2021,3667.850,3651.350,3666.350,3654.370,0 000001,D,12/13/2021,3708.940,3678.060,3681.080,3686.940,0 000001,D,12/14/2021,3671.680,3654.660,3661.530,3669.810,0 000001,D,12/15/2021,3668.400,3645.240,3647.630,3655.050,0 000001,D,12/16/2021,3675.020,3644.660,3675.020,3648.930,0 000001,D,12/17/2021,3673.650,3631.660,3632.360,3670.260,0 000001,D,12/20/2021,3643.950,3589.360,3593.600,3620.040,0 000001,D,12/21/2021,3627.090,3591.450,3625.130,3591.450,0 000001,D,12/22/2021,3635.900,3616.550,3622.620,3632.680,0 000001,D,12/23/2021,3643.550,3618.050,3643.340,3625.470,0 000001,D,12/24/2021,3648.960,3612.070,3618.050,3645.390,0 000001,D,12/27/2021,3632.190,3601.940,3615.970,3613.050,0 000001,D,12/28/2021,3631.080,3607.360,3630.110,3619.640,0 000001,D,12/29/2021,3630.920,3596.320,3597.000,3630.920,0 000001,D,12/30/2021,3628.920,3595.500,3619.190,3596.490,0 000001,D,12/31/2021,3642.840,3624.940,3639.780,3626.240,0 000001,D,1/4/2022,3651.890,3610.090,3632.330,3649.150,0 000001,D,1/5/2022,3628.260,3583.470,3595.180,3628.260,0 000001,D,1/6/2022,3594.490,3559.880,3586.080,3581.220,0 000001,D,1/7/2022,3607.230,3577.100,3579.540,3588.990,0 000001,D,1/10/2022,3593.520,3555.130,3593.520,3572.740,0 000001,D,1/11/2022,3602.150,3562.750,3567.440,3589.900,0 000001,D,1/12/2022,3599.500,3572.100,3597.430,3578.160,0 000001,D,1/13/2022,3601.070,3555.160,3555.260,3601.030,0 000001,D,1/14/2022,3548.420,3519.320,3521.260,3544.070,0 000001,D,1/17/2022,3546.090,3519.430,3541.670,3522.090,0 000001,D,1/18/2022,3579.310,3531.330,3569.910,3541.890,0 000001,D,1/19/2022,3578.730,3541.660,3558.180,3567.630,0 000001,D,1/20/2022,3576.260,3540.550,3555.060,3556.230,0 000001,D,1/21/2022,3547.000,3514.890,3522.570,3546.750,0 000001,D,1/24/2022,3531.610,3500.140,3524.110,3508.240,0 000001,D,1/25/2022,3519.830,3433.060,3433.060,3509.280,0 000001,D,1/26/2022,3462.120,3417.760,3455.670,3442.690,0 000001,D,1/27/2022,3456.360,3392.020,3394.250,3456.100,0 000001,D,1/28/2022,3417.050,3356.560,3361.440,3407.590,0 000001,D,2/7/2022,3434.030,3407.760,3429.580,3407.760,0 000001,D,2/8/2022,3453.190,3390.460,3452.630,3428.540,0 000001,D,2/9/2022,3484.740,3444.080,3479.950,3450.820,0 000001,D,2/10/2022,3488.860,3464.220,3485.910,3481.910,0 000001,D,2/11/2022,3500.150,3459.330,3462.950,3472.280,0 000001,D,2/14/2022,3457.260,3415.450,3428.880,3451.850,0 000001,D,2/15/2022,3447.490,3421.640,3446.090,3428.040,0 000001,D,2/16/2022,3475.060,3453.800,3465.830,3457.070,0 000001,D,2/17/2022,3480.970,3454.280,3468.040,3464.210,0 000001,D,2/18/2022,3490.760,3447.030,3490.760,3451.630,0 000001,D,2/21/2022,3492.200,3471.690,3490.610,3488.410,0 000001,D,2/22/2022,3473.390,3437.670,3457.150,3473.290,0 000001,D,2/23/2022,3490.760,3458.180,3489.150,3458.510,0 000001,D,2/24/2022,3486.980,3400.210,3429.960,3474.370,0 000001,D,2/25/2022,3480.180,3440.930,3451.410,3445.340,0 000001,D,2/28/2022,3462.310,3425.520,3462.310,3450.320,0 000001,D,3/1/2022,3491.130,3465.720,3488.830,3471.360,0 000001,D,3/2/2022,3486.620,3467.000,3484.190,3478.290,0 000001,D,3/3/2022,3500.290,3473.340,3481.110,3495.930,0 000001,D,3/4/2022,3474.880,3437.700,3447.650,3459.980,0 000001,D,3/7/2022,3438.560,3360.740,3372.860,3438.560,0 000001,D,3/8/2022,3383.630,3287.340,3293.530,3372.550,0 000001,D,3/9/2022,3321.480,3147.680,3256.390,3303.710,0 000001,D,3/10/2022,3326.580,3291.240,3296.090,3312.180,0 000001,D,3/11/2022,3315.660,3217.420,3309.750,3259.320,0 000001,D,3/14/2022,3297.800,3223.530,3223.530,3271.890,0 000001,D,3/15/2022,3196.920,3063.970,3063.970,3192.360,0 000001,D,3/16/2022,3177.790,3023.300,3170.710,3107.670,0 000001,D,3/17/2022,3260.170,3202.930,3215.040,3215.010,0 000001,D,3/18/2022,3260.780,3197.360,3251.070,3207.150,0 000001,D,3/21/2022,3267.500,3223.390,3253.690,3255.620,0 000001,D,3/22/2022,3279.110,3239.530,3259.860,3249.540,0 000001,D,3/23/2022,3279.890,3251.980,3271.030,3264.790,0 000001,D,3/24/2022,3266.890,3236.660,3250.260,3256.060,0 000001,D,3/25/2022,3257.110,3211.640,3212.240,3247.160,0 000001,D,3/28/2022,3230.220,3159.830,3214.500,3185.170,0 000001,D,3/29/2022,3229.180,3196.460,3203.940,3216.010,0 000001,D,3/30/2022,3266.600,3216.300,3266.600,3217.590,0 000001,D,3/31/2022,3272.040,3246.060,3252.200,3256.140,0 000001,D,4/1/2022,3287.230,3226.300,3282.720,3234.670,0 000001,D,4/6/2022,3288.110,3255.690,3283.430,3269.430,0 000001,D,4/7/2022,3290.260,3236.480,3236.700,3267.810,0 000001,D,4/8/2022,3257.090,3208.350,3251.850,3239.880,0 000001,D,4/11/2022,3239.860,3156.510,3167.130,3239.860,0 000001,D,4/12/2022,3214.540,3140.900,3213.330,3165.120,0 000001,D,4/13/2022,3225.470,3183.530,3186.820,3199.800,0 000001,D,4/14/2022,3240.000,3200.230,3225.640,3203.630,0 000001,D,4/15/2022,3229.870,3200.130,3211.240,3210.700,0 000001,D,4/18/2022,3204.030,3166.980,3195.520,3185.940,0 000001,D,4/19/2022,3207.830,3174.710,3194.030,3192.090,0 000001,D,4/20/2022,3191.830,3142.050,3151.050,3189.890,0 000001,D,4/21/2022,3160.900,3069.680,3079.810,3138.430,0 000001,D,4/22/2022,3105.660,3049.360,3086.920,3058.400,0 000001,D,4/25/2022,3043.820,2928.510,2928.510,3034.270,0 000001,D,4/26/2022,2957.680,2878.260,2886.430,2930.450,0 000001,D,4/27/2022,2959.180,2863.650,2958.280,2866.820,0 000001,D,4/28/2022,2991.510,2936.790,2975.480,2945.810,0 000001,D,4/29/2022,3048.490,2968.330,3047.060,2986.060,0 000001,D,5/5/2022,3082.230,3042.120,3067.760,3044.850,0 000001,D,5/6/2022,3030.690,2992.720,3001.560,3011.320,0 000001,D,5/9/2022,3015.940,2983.610,3004.140,2990.200,0 000001,D,5/10/2022,3043.780,2957.400,3035.840,2965.780,0 000001,D,5/11/2022,3100.900,3034.670,3058.700,3035.390,0 000001,D,5/12/2022,3072.160,3032.950,3054.990,3044.800,0 000001,D,5/13/2022,3086.100,3059.250,3084.280,3068.030,0 000001,D,5/16/2022,3102.580,3063.400,3073.750,3100.550,0 000001,D,5/17/2022,3093.700,3057.640,3093.700,3076.500,0 000001,D,5/18/2022,3105.840,3071.310,3085.980,3095.890,0 000001,D,5/19/2022,3096.960,3042.670,3096.960,3046.710,0 000001,D,5/20/2022,3146.570,3107.090,3146.570,3107.090,0 000001,D,5/23/2022,3150.510,3127.900,3146.860,3150.490,0 000001,D,5/24/2022,3153.130,3070.930,3070.930,3149.060,0 000001,D,5/25/2022,3107.630,3069.950,3107.460,3070.170,0 000001,D,5/26/2022,3133.280,3079.480,3123.110,3111.480,0 000001,D,5/27/2022,3151.050,3112.540,3130.240,3135.030,0 000001,D,5/30/2022,3150.890,3123.150,3149.060,3141.960,0 000001,D,5/31/2022,3188.600,3142.000,3186.430,3149.940,0 000001,D,6/1/2022,3190.610,3160.040,3182.160,3179.690,0 000001,D,6/2/2022,3197.280,3163.760,3195.460,3170.310,0 000001,D,6/6/2022,3237.070,3181.650,3236.370,3196.960,0 000001,D,6/7/2022,3253.090,3222.640,3241.760,3235.420,0 000001,D,6/8/2022,3266.630,3216.010,3263.790,3245.020,0 000001,D,6/9/2022,3270.560,3223.480,3238.950,3259.490,0 000001,D,6/10/2022,3286.620,3210.810,3284.830,3214.180,0 000001,D,6/13/2022,3272.990,3229.310,3255.550,3256.280,0 000001,D,6/14/2022,3289.130,3195.820,3288.910,3224.210,0 000001,D,6/15/2022,3358.550,3288.850,3305.410,3289.100,0 000001,D,6/16/2022,3319.690,3277.530,3285.380,3306.840,0 000001,D,6/17/2022,3323.280,3262.890,3316.790,3265.510,0 000001,D,6/20/2022,3333.900,3292.930,3315.430,3315.780,0 000001,D,6/21/2022,3329.390,3279.830,3306.720,3313.790,0 000001,D,6/22/2022,3311.020,3266.540,3267.200,3309.120,0 000001,D,6/23/2022,3320.150,3262.290,3320.150,3269.050,0 000001,D,6/24/2022,3356.710,3322.950,3349.750,3324.740,0 000001,D,6/27/2022,3393.310,3364.000,3379.190,3364.000,0 000001,D,6/28/2022,3412.100,3358.870,3409.210,3377.680,0 000001,D,6/29/2022,3414.650,3358.470,3361.520,3399.680,0 000001,D,6/30/2022,3417.010,3358.930,3398.620,3358.930,0 000001,D,7/1/2022,3404.050,3378.360,3387.640,3400.260,0 000001,D,7/4/2022,3405.620,3364.090,3405.430,3381.820,0 000001,D,7/5/2022,3424.840,3372.060,3404.030,3411.130,0 000001,D,7/6/2022,3391.030,3333.100,3355.350,3391.030,0 000001,D,7/7/2022,3375.860,3332.310,3364.400,3353.130,0 000001,D,7/8/2022,3386.310,3354.120,3356.080,3380.370,0 000001,D,7/11/2022,3341.100,3297.010,3313.580,3341.100,0 000001,D,7/12/2022,3319.250,3277.080,3281.470,3307.220,0 000001,D,7/13/2022,3297.020,3266.480,3284.290,3279.600,0 000001,D,7/14/2022,3299.250,3261.490,3281.740,3277.450,0 000001,D,7/15/2022,3288.920,3228.060,3228.060,3261.380,0 000001,D,7/18/2022,3278.470,3226.230,3278.100,3235.090,0 000001,D,7/19/2022,3283.930,3256.020,3279.430,3278.720,0 000001,D,7/20/2022,3308.350,3287.740,3304.720,3291.550,0 000001,D,7/21/2022,3300.530,3272.000,3272.000,3297.660,0 000001,D,7/22/2022,3293.640,3246.730,3269.970,3276.200,0 000001,D,7/25/2022,3273.180,3243.030,3250.390,3269.710,0 000001,D,7/26/2022,3282.410,3246.040,3277.440,3254.190,0 000001,D,7/27/2022,3282.570,3265.730,3275.760,3271.780,0 000001,D,7/28/2022,3305.710,3277.110,3282.580,3287.500,0 000001,D,7/29/2022,3294.800,3246.370,3253.240,3282.810,0 000001,D,8/1/2022,3264.300,3225.550,3259.960,3246.620,0 000001,D,8/2/2022,3231.260,3155.190,3186.270,3231.260,0 000001,D,8/3/2022,3217.550,3159.460,3163.670,3188.890,0 000001,D,8/4/2022,3191.000,3155.700,3189.040,3179.430,0 000001,D,8/5/2022,3228.890,3184.450,3227.030,3195.230,0 000001,D,8/8/2022,3237.970,3214.080,3236.930,3218.850,0 000001,D,8/9/2022,3248.770,3227.540,3247.430,3235.740,0 000001,D,8/10/2022,3253.170,3217.810,3230.020,3242.360,0 000001,D,8/11/2022,3281.670,3237.900,3281.670,3243.470,0 000001,D,8/12/2022,3288.220,3272.840,3276.890,3275.770,0 000001,D,8/15/2022,3286.890,3261.820,3276.090,3268.370,0 000001,D,8/16/2022,3295.020,3271.570,3277.880,3278.680,0 000001,D,8/17/2022,3296.000,3263.350,3292.530,3282.100,0 000001,D,8/18/2022,3289.140,3270.560,3277.540,3286.370,0 000001,D,8/19/2022,3286.490,3258.060,3258.080,3275.620,0 000001,D,8/22/2022,3278.170,3247.190,3277.790,3249.700,0 000001,D,8/23/2022,3284.600,3262.630,3276.220,3274.430,0 000001,D,8/24/2022,3281.880,3212.390,3215.200,3279.170,0 000001,D,8/25/2022,3248.350,3199.120,3246.250,3223.460,0 000001,D,8/26/2022,3266.270,3232.280,3236.220,3250.630,0 000001,D,8/29/2022,3240.730,3199.000,3240.730,3203.100,0 000001,D,8/30/2022,3243.750,3212.630,3227.220,3240.180,0 000001,D,8/31/2022,3232.020,3184.390,3202.140,3216.530,0 000001,D,9/1/2022,3214.560,3181.630,3184.980,3196.540,0 000001,D,9/2/2022,3198.280,3173.790,3186.480,3189.640,0 000001,D,9/5/2022,3199.910,3172.040,3199.910,3183.950,0 000001,D,9/6/2022,3244.640,3203.820,3243.450,3207.930,0 000001,D,9/7/2022,3253.770,3227.820,3246.290,3232.140,0 000001,D,9/8/2022,3253.700,3233.800,3235.590,3245.560,0 000001,D,9/9/2022,3266.200,3236.510,3262.050,3241.180,0 000001,D,9/13/2022,3278.170,3259.660,3263.800,3272.050,0 000001,D,9/14/2022,3250.800,3221.960,3237.540,3224.680,0 000001,D,9/15/2022,3254.180,3174.390,3199.920,3248.970,0 000001,D,9/16/2022,3191.830,3126.400,3126.400,3189.830,0 000001,D,9/19/2022,3135.560,3101.220,3115.600,3122.750,0 000001,D,9/20/2022,3140.030,3114.040,3122.410,3127.840,0 000001,D,9/21/2022,3129.820,3091.300,3117.180,3116.010,0 000001,D,9/22/2022,3125.680,3092.820,3108.910,3098.770,0 000001,D,9/23/2022,3124.660,3072.240,3088.370,3106.810,0 000001,D,9/26/2022,3102.650,3048.510,3051.230,3067.570,0 000001,D,9/27/2022,3094.040,3048.370,3093.860,3056.390,0 000001,D,9/28/2022,3089.100,3044.860,3045.070,3089.100,0 000001,D,9/29/2022,3076.760,3026.080,3041.200,3067.470,0 000001,D,9/30/2022,3054.610,3021.930,3024.390,3042.170,0 000001,D,10/10/2022,3029.450,2968.280,2974.150,3026.940,0 000001,D,10/11/2022,2986.910,2953.500,2979.790,2978.060,0 000001,D,10/12/2022,3025.510,2934.090,3025.510,2976.720,0 000001,D,10/13/2022,3036.250,3004.500,3016.360,3008.300,0 000001,D,10/14/2022,3084.270,3035.030,3071.990,3035.030,0 000001,D,10/17/2022,3087.190,3052.710,3084.940,3060.520,0 000001,D,10/18/2022,3099.920,3074.220,3080.960,3094.930,0 000001,D,10/19/2022,3081.390,3044.380,3044.380,3073.260,0 000001,D,10/20/2022,3070.260,3013.690,3035.050,3029.300,0 000001,D,10/21/2022,3055.420,3026.960,3038.930,3038.040,0 000001,D,10/24/2022,3064.420,2965.170,2977.560,3034.750,0 000001,D,10/25/2022,3001.720,2944.260,2976.280,2969.160,0 000001,D,10/26/2022,3028.350,2977.560,2999.500,2977.560,0 000001,D,10/27/2022,3017.260,2981.690,2982.900,3005.040,0 000001,D,10/28/2022,2974.240,2908.980,2915.930,2967.020,0 000001,D,10/31/2022,2926.020,2885.090,2893.480,2893.200,0 000001,D,11/1/2022,2969.200,2896.760,2969.200,2899.500,0 000001,D,11/2/2022,3019.050,2954.950,3003.370,2960.650,0 000001,D,11/3/2022,3003.720,2977.720,2997.810,2981.200,0 000001,D,11/4/2022,3081.590,2997.000,3070.800,2997.000,0 000001,D,11/7/2022,3088.190,3054.460,3077.820,3062.860,0 000001,D,11/8/2022,3078.280,3047.460,3064.490,3077.310,0 000001,D,11/9/2022,3073.920,3046.190,3048.170,3064.460,0 000001,D,11/10/2022,3047.980,3022.850,3036.130,3031.690,0 000001,D,11/11/2022,3117.740,3070.300,3087.290,3099.650,0 000001,D,11/14/2022,3121.410,3075.220,3083.400,3100.870,0 000001,D,11/15/2022,3135.590,3074.500,3134.080,3081.130,0 000001,D,11/16/2022,3145.750,3115.350,3119.980,3133.650,0 000001,D,11/17/2022,3115.440,3087.170,3115.430,3110.960,0 000001,D,11/18/2022,3126.710,3096.890,3097.240,3116.730,0 000001,D,11/21/2022,3085.240,3056.170,3085.040,3078.060,0 000001,D,11/22/2022,3118.120,3076.320,3088.940,3084.230,0 000001,D,11/23/2022,3108.240,3075.320,3096.910,3084.740,0 000001,D,11/24/2022,3113.240,3084.860,3089.310,3104.100,0 000001,D,11/25/2022,3111.420,3077.970,3101.690,3085.460,0 000001,D,11/28/2022,3080.180,3034.700,3078.550,3055.290,0 000001,D,11/29/2022,3152.000,3096.110,3149.750,3096.110,0 000001,D,11/30/2022,3158.570,3137.370,3151.340,3141.400,0 000001,D,12/1/2022,3198.410,3164.530,3165.470,3187.990,0 000001,D,12/2/2022,3170.900,3149.840,3156.140,3160.580,0 000001,D,12/5/2022,3213.440,3177.060,3211.810,3181.920,0 000001,D,12/6/2022,3224.820,3195.080,3212.530,3200.280,0 000001,D,12/7/2022,3226.080,3188.670,3199.620,3204.940,0 000001,D,12/8/2022,3206.720,3187.260,3197.350,3196.020,0 000001,D,12/9/2022,3212.110,3182.910,3206.950,3197.120,0 000001,D,12/12/2022,3196.720,3176.580,3179.040,3195.870,0 000001,D,12/13/2022,3187.200,3171.480,3176.330,3179.440,0 000001,D,12/14/2022,3189.840,3168.590,3176.530,3178.550,0 000001,D,12/15/2022,3179.100,3158.450,3168.650,3177.200,0 000001,D,12/16/2022,3175.350,3151.610,3167.860,3156.130,0 000001,D,12/19/2022,3170.260,3096.100,3107.120,3165.310,0 000001,D,12/20/2022,3100.750,3061.510,3073.770,3098.950,0 000001,D,12/21/2022,3085.800,3060.550,3068.410,3078.330,0 000001,D,12/22/2022,3096.240,3044.600,3054.430,3085.800,0 000001,D,12/23/2022,3061.870,3031.540,3045.870,3038.840,0 000001,D,12/26/2022,3071.840,3047.350,3065.560,3048.200,0 000001,D,12/27/2022,3098.080,3074.310,3095.570,3077.750,0 000001,D,12/28/2022,3098.650,3079.430,3087.400,3088.620,0 000001,D,12/29/2022,3086.000,3064.460,3073.700,3076.730,0 000001,D,12/30/2022,3096.310,3082.200,3089.260,3084.520,0 000001,D,1/3/2023,3119.860,3073.050,3116.510,3087.510,0 000001,D,1/4/2023,3129.090,3109.450,3123.520,3117.570,0 000001,D,1/5/2023,3159.430,3130.230,3155.220,3132.760,0 000001,D,1/6/2023,3170.740,3151.840,3157.640,3155.070,0 000001,D,1/9/2023,3183.580,3165.430,3176.080,3169.370,0 000001,D,1/10/2023,3178.160,3165.140,3169.510,3178.020,0 000001,D,1/11/2023,3184.760,3160.890,3161.840,3172.380,0 000001,D,1/12/2023,3171.590,3153.400,3163.450,3167.270,0 000001,D,1/13/2023,3195.310,3167.510,3195.310,3170.350,0 000001,D,1/16/2023,3251.370,3197.320,3227.590,3198.520,0 000001,D,1/17/2023,3231.260,3211.760,3224.240,3229.440,0 000001,D,1/18/2023,3234.820,3220.370,3224.410,3227.590,0 000001,D,1/19/2023,3240.280,3210.380,3240.280,3221.520,0 000001,D,1/20/2023,3267.060,3247.200,3264.810,3247.200,0 000001,D,1/30/2023,3310.490,3266.760,3269.320,3308.870,0 000001,D,1/31/2023,3277.250,3252.010,3255.670,3266.140,0 000001,D,2/1/2023,3284.920,3245.410,3284.920,3262.200,0 000001,D,2/2/2023,3295.760,3272.410,3285.670,3291.780,0 000001,D,2/3/2023,3275.660,3235.350,3263.410,3275.660,0 000001,D,2/6/2023,3250.350,3226.210,3238.700,3244.700,0 000001,D,2/7/2023,3250.030,3233.830,3248.090,3245.230,0 000001,D,2/8/2023,3257.110,3230.440,3232.110,3251.500,0 000001,D,2/9/2023,3270.380,3225.770,3270.380,3227.730,0 000001,D,2/10/2023,3269.990,3247.230,3260.670,3266.440,0 000001,D,2/13/2023,3285.090,3252.630,3284.160,3256.990,0 000001,D,2/14/2023,3293.730,3279.190,3293.280,3288.970,0 000001,D,2/15/2023,3296.200,3274.550,3280.490,3294.020,0 000001,D,2/16/2023,3308.830,3231.340,3249.030,3281.740,0 000001,D,2/17/2023,3262.470,3223.260,3224.020,3244.730,0 000001,D,2/20/2023,3291.040,3225.840,3290.340,3230.470,0 000001,D,2/21/2023,3308.790,3282.440,3306.520,3291.630,0 000001,D,2/22/2023,3307.030,3286.720,3291.150,3292.050,0 000001,D,2/23/2023,3307.440,3275.360,3287.480,3293.520,0 000001,D,2/24/2023,3288.390,3253.970,3267.160,3287.260,0 000001,D,2/27/2023,3276.580,3251.720,3258.030,3257.000,0 000001,D,2/28/2023,3280.420,3246.140,3279.610,3265.740,0 000001,D,3/1/2023,3315.160,3272.040,3312.350,3279.140,0 000001,D,3/2/2023,3320.740,3306.460,3310.650,3308.010,0 000001,D,3/3/2023,3330.600,3302.620,3328.390,3314.770,0 000001,D,3/6/2023,3333.060,3308.730,3322.030,3332.020,0 000001,D,3/7/2023,3342.860,3284.410,3285.100,3320.210,0 000001,D,3/8/2023,3283.250,3263.690,3283.250,3271.880,0 000001,D,3/9/2023,3289.060,3260.000,3276.090,3285.940,0 000001,D,3/10/2023,3262.150,3229.500,3230.080,3255.510,0 000001,D,3/13/2023,3268.700,3228.120,3268.700,3228.120,0 000001,D,3/14/2023,3262.000,3216.990,3245.310,3261.920,0 000001,D,3/15/2023,3273.120,3256.860,3263.310,3261.030,0 000001,D,3/16/2023,3257.430,3224.720,3226.890,3244.470,0 000001,D,3/17/2023,3279.920,3240.160,3250.550,3245.260,0 000001,D,3/20/2023,3267.990,3231.650,3234.910,3253.930,0 000001,D,3/21/2023,3256.000,3237.890,3255.650,3240.840,0 000001,D,3/22/2023,3279.390,3255.740,3265.750,3263.410,0 000001,D,3/23/2023,3286.650,3252.990,3286.650,3258.780,0 000001,D,3/24/2023,3282.740,3260.840,3265.650,3282.740,0 000001,D,3/27/2023,3261.820,3229.700,3251.400,3261.820,0 000001,D,3/28/2023,3264.100,3241.740,3245.380,3256.600,0 000001,D,3/29/2023,3254.560,3229.580,3240.060,3253.620,0 000001,D,3/30/2023,3263.740,3220.980,3261.250,3243.070,0 000001,D,3/31/2023,3278.420,3260.040,3272.860,3263.410,0 000001,D,4/3/2023,3299.730,3276.420,3296.400,3277.340,0 000001,D,4/4/2023,3312.560,3290.990,3312.560,3297.180,0 000001,D,4/6/2023,3314.530,3296.060,3312.630,3302.750,0 000001,D,4/7/2023,3328.850,3308.060,3327.650,3312.480,0 000001,D,4/10/2023,3332.720,3309.920,3315.360,3331.510,0 000001,D,4/11/2023,3317.450,3298.250,3313.570,3317.080,0 000001,D,4/12/2023,3330.710,3315.400,3327.180,3316.860,0 000001,D,4/13/2023,3334.470,3309.250,3318.360,3321.270,0 000001,D,4/14/2023,3340.080,3316.810,3338.150,3326.370,0 000001,D,4/17/2023,3385.610,3336.390,3385.610,3337.060,0 000001,D,4/18/2023,3396.170,3375.780,3393.330,3379.230,0 000001,D,4/19/2023,3394.960,3364.640,3370.130,3391.350,0 000001,D,4/20/2023,3371.370,3344.020,3367.030,3367.050,0 000001,D,4/21/2023,3367.610,3301.260,3301.260,3364.000,0 000001,D,4/24/2023,3303.090,3264.930,3275.410,3300.810,0 000001,D,4/25/2023,3288.570,3229.450,3264.870,3276.400,0 000001,D,4/26/2023,3277.980,3239.990,3264.100,3255.220,0 000001,D,4/27/2023,3299.300,3253.110,3285.880,3256.230,0 000001,D,4/28/2023,3324.880,3283.120,3323.270,3283.120,0 000001,D,5/4/2023,3352.750,3302.030,3350.460,3306.480,0 000001,D,5/5/2023,3364.140,3321.190,3334.500,3350.650,0 000001,D,5/8/2023,3400.180,3340.990,3395.000,3340.990,0 000001,D,5/9/2023,3418.950,3356.120,3357.670,3402.390,0 000001,D,5/10/2023,3349.720,3305.250,3319.150,3347.700,0 000001,D,5/11/2023,3333.250,3307.290,3309.550,3323.660,0 000001,D,5/12/2023,3319.130,3271.430,3272.360,3304.460,0 000001,D,5/15/2023,3310.740,3235.870,3310.740,3269.880,0 000001,D,5/16/2023,3317.900,3282.490,3290.990,3310.160,0 000001,D,5/17/2023,3298.520,3269.890,3284.230,3281.970,0 000001,D,5/18/2023,3313.860,3284.170,3297.320,3288.410,0 000001,D,5/19/2023,3302.340,3268.220,3283.540,3288.890,0 000001,D,5/22/2023,3308.530,3276.540,3296.470,3278.600,0 000001,D,5/23/2023,3298.230,3246.240,3246.240,3294.790,0 000001,D,5/24/2023,3237.700,3204.380,3204.750,3237.700,0 000001,D,5/25/2023,3207.020,3168.570,3201.260,3197.360,0 000001,D,5/26/2023,3220.770,3179.820,3212.500,3198.880,0 000001,D,5/29/2023,3230.970,3208.960,3221.450,3219.760,0 000001,D,5/30/2023,3230.630,3186.630,3224.210,3214.670,0 000001,D,5/31/2023,3216.360,3190.270,3204.560,3214.660,0 000001,D,6/1/2023,3225.090,3189.520,3204.630,3196.150,0 000001,D,6/2/2023,3233.990,3211.740,3230.070,3212.450,0 000001,D,6/5/2023,3244.180,3221.630,3232.440,3231.810,0 000001,D,6/6/2023,3247.350,3189.270,3195.340,3228.410,0 000001,D,6/7/2023,3210.330,3188.010,3197.760,3197.470,0 000001,D,6/8/2023,3225.530,3180.540,3213.590,3194.830,0 000001,D,6/9/2023,3231.410,3206.100,3231.410,3213.030,0 000001,D,6/12/2023,3239.440,3210.710,3228.830,3225.300,0 000001,D,6/13/2023,3235.090,3215.500,3233.670,3223.900,0 000001,D,6/14/2023,3248.460,3226.770,3228.990,3238.120,0 000001,D,6/15/2023,3252.980,3229.150,3252.980,3230.450,0 000001,D,6/16/2023,3276.550,3255.500,3273.330,3256.300,0 000001,D,6/19/2023,3271.160,3251.780,3255.810,3271.160,0 000001,D,6/20/2023,3252.840,3237.790,3240.360,3252.540,0 000001,D,6/21/2023,3236.360,3197.900,3197.900,3230.110,0 000001,D,6/26/2023,3181.080,3144.250,3150.620,3177.230,0 000001,D,6/27/2023,3194.410,3148.270,3189.440,3153.310,0 000001,D,6/28/2023,3192.660,3157.120,3189.380,3183.490,0 000001,D,6/29/2023,3196.500,3179.530,3182.380,3185.420,0 000001,D,6/30/2023,3212.990,3177.990,3202.060,3178.920,0 000001,D,7/3/2023,3246.860,3209.160,3243.980,3209.160,0 000001,D,7/4/2023,3246.960,3233.990,3245.350,3241.230,0 000001,D,7/5/2023,3241.840,3218.600,3222.950,3240.050,0 000001,D,7/6/2023,3229.480,3199.720,3205.570,3215.860,0 000001,D,7/7/2023,3212.050,3189.210,3196.610,3197.470,0 000001,D,7/10/2023,3216.530,3192.660,3203.700,3208.730,0 000001,D,7/11/2023,3221.680,3200.380,3221.370,3211.120,0 000001,D,7/12/2023,3224.330,3193.440,3196.130,3220.380,0 000001,D,7/13/2023,3238.470,3202.700,3236.480,3202.700,0 000001,D,7/14/2023,3248.380,3234.000,3237.700,3240.970,0 000001,D,7/17/2023,3219.020,3195.890,3209.630,3219.020,0 000001,D,7/18/2023,3210.250,3190.000,3197.820,3206.790,0 000001,D,7/19/2023,3204.360,3181.560,3198.840,3195.010,0 000001,D,7/20/2023,3209.060,3165.670,3169.520,3201.910,0 000001,D,7/21/2023,3185.640,3157.330,3167.750,3163.420,0 000001,D,7/24/2023,3178.730,3151.130,3164.160,3157.470,0 000001,D,7/25/2023,3231.750,3201.460,3231.520,3201.460,0 000001,D,7/26/2023,3229.890,3212.880,3223.030,3228.090,0 000001,D,7/27/2023,3245.600,3210.470,3216.670,3225.480,0 000001,D,7/28/2023,3280.280,3200.990,3275.930,3206.740,0 000001,D,7/31/2023,3322.130,3281.010,3291.040,3287.210,0 000001,D,8/1/2023,3305.340,3279.570,3290.950,3288.760,0 000001,D,8/2/2023,3290.820,3252.300,3261.690,3281.860,0 000001,D,8/3/2023,3280.860,3247.270,3280.460,3254.570,0 000001,D,8/4/2023,3315.050,3281.730,3288.080,3296.090,0 000001,D,8/7/2023,3276.780,3258.540,3268.830,3276.780,0 000001,D,8/8/2023,3274.520,3246.670,3260.620,3260.720,0 000001,D,8/9/2023,3257.080,3240.290,3244.490,3251.150,0 000001,D,8/10/2023,3257.030,3234.120,3254.560,3242.210,0 000001,D,8/11/2023,3254.480,3189.250,3189.250,3254.480,0 000001,D,8/14/2023,3180.510,3141.660,3178.430,3159.710,0 000001,D,8/15/2023,3186.230,3147.350,3176.180,3180.560,0 000001,D,8/16/2023,3176.630,3149.720,3150.130,3164.700,0 000001,D,8/17/2023,3167.450,3123.250,3163.740,3137.350,0 000001,D,8/18/2023,3179.120,3131.950,3131.950,3165.100,0 000001,D,8/21/2023,3134.960,3092.980,3092.980,3125.990,0 000001,D,8/22/2023,3126.780,3074.530,3120.330,3103.780,0 000001,D,8/23/2023,3116.380,3077.610,3078.400,3116.270,0 000001,D,8/24/2023,3106.180,3072.950,3082.240,3085.910,0 000001,D,8/25/2023,3085.050,3053.040,3064.070,3068.620,0 000001,D,8/28/2023,3219.040,3089.120,3098.640,3219.040,0 000001,D,8/29/2023,3145.760,3090.440,3135.890,3091.940,0 000001,D,8/30/2023,3153.690,3126.900,3137.140,3144.410,0 000001,D,8/31/2023,3139.980,3113.950,3119.880,3134.550,0 000001,D,9/1/2023,3143.850,3123.190,3133.250,3126.020,0 000001,D,9/4/2023,3177.060,3143.380,3177.060,3145.940,0 000001,D,9/5/2023,3169.740,3150.080,3154.370,3169.740,0 000001,D,9/6/2023,3162.150,3136.900,3158.080,3147.140,0 000001,D,9/7/2023,3152.270,3120.820,3122.350,3152.200,0 000001,D,9/8/2023,3126.040,3104.670,3116.720,3114.230,0 000001,D,9/11/2023,3155.100,3113.820,3142.780,3119.610,0 000001,D,9/12/2023,3147.510,3134.320,3137.060,3140.340,0 000001,D,9/13/2023,3143.760,3106.970,3123.070,3137.770,0 000001,D,9/14/2023,3135.030,3111.860,3126.550,3124.850,0 000001,D,9/15/2023,3141.960,3107.450,3117.740,3133.590,0 000001,D,9/18/2023,3128.700,3098.500,3125.930,3110.440,0 000001,D,9/19/2023,3131.130,3113.530,3124.960,3123.990,0 000001,D,9/20/2023,3122.130,3108.160,3108.570,3118.670,0 000001,D,9/21/2023,3113.490,3084.700,3084.700,3103.180,0 000001,D,9/22/2023,3132.560,3078.800,3132.430,3084.760,0 000001,D,9/25/2023,3131.210,3112.150,3115.610,3131.210,0 000001,D,9/26/2023,3120.290,3102.270,3102.270,3114.020,0 000001,D,9/27/2023,3125.450,3103.840,3107.320,3104.040,0 000001,D,9/28/2023,3121.840,3105.940,3110.480,3117.750,0 000001,D,10/9/2023,3103.360,3072.640,3096.920,3100.000,0 000001,D,10/10/2023,3109.980,3073.190,3075.240,3104.370,0 000001,D,10/11/2023,3095.660,3071.940,3078.960,3085.700,0 000001,D,10/12/2023,3109.990,3092.180,3107.900,3101.710,0 000001,D,10/13/2023,3094.920,3080.550,3088.100,3092.000,0 000001,D,10/16/2023,3091.130,3063.690,3073.810,3091.060,0 000001,D,10/17/2023,3084.070,3064.890,3083.500,3076.430,0 000001,D,10/18/2023,3076.580,3057.060,3058.710,3076.580,0 000001,D,10/19/2023,3043.200,3004.770,3005.390,3043.200,0 000001,D,10/20/2023,3006.270,2977.170,2983.060,2995.360,0 000001,D,10/23/2023,2973.660,2923.510,2939.290,2969.790,0 000001,D,10/24/2023,2964.760,2929.090,2962.240,2944.310,0 000001,D,10/25/2023,2993.300,2972.420,2974.110,2986.410,0 000001,D,10/26/2023,2990.330,2956.010,2988.300,2960.100,0 000001,D,10/27/2023,3029.210,2974.880,3017.780,2978.400,0 000001,D,10/30/2023,3028.260,3002.350,3021.550,3009.610,0 000001,D,10/31/2023,3023.000,3006.610,3018.770,3019.650,0 000001,D,11/1/2023,3038.330,3013.930,3023.080,3038.180,0 000001,D,11/2/2023,3038.640,3009.120,3009.410,3028.660,0 000001,D,11/3/2023,3040.980,3012.470,3030.800,3012.470,0 000001,D,11/6/2023,3058.990,3037.690,3058.410,3047.130,0 000001,D,11/7/2023,3064.580,3042.470,3057.270,3052.920,0 000001,D,11/8/2023,3062.990,3037.290,3052.370,3051.150,0 000001,D,11/9/2023,3063.470,3045.830,3053.280,3047.650,0 000001,D,11/10/2023,3044.000,3027.090,3038.970,3043.560,0 000001,D,11/13/2023,3048.620,3028.170,3046.530,3044.030,0 000001,D,11/14/2023,3059.530,3044.430,3056.070,3046.820,0 000001,D,11/15/2023,3080.130,3064.350,3072.830,3077.030,0 000001,D,11/16/2023,3071.450,3050.930,3050.930,3066.860,0 000001,D,11/17/2023,3055.860,3033.750,3054.370,3043.620,0 000001,D,11/20/2023,3072.510,3043.510,3068.320,3056.930,0 000001,D,11/21/2023,3089.770,3063.340,3067.930,3074.830,0 000001,D,11/22/2023,3067.960,3043.610,3043.610,3060.500,0 000001,D,11/23/2023,3062.870,3034.300,3061.860,3041.680,0 000001,D,11/24/2023,3060.330,3037.200,3040.970,3060.330,0 000001,D,11/27/2023,3038.360,3015.010,3031.700,3038.190,0 000001,D,11/28/2023,3039.690,3020.230,3038.550,3028.600,0 000001,D,11/29/2023,3038.980,3017.660,3021.690,3038.460,0 000001,D,11/30/2023,3030.910,3013.770,3029.670,3021.100,0 000001,D,12/1/2023,3035.760,3010.230,3031.640,3027.350,0 000001,D,12/4/2023,3038.980,3022.350,3022.910,3033.300,0 000001,D,12/5/2023,3017.010,2972.300,2972.300,3017.010,0 000001,D,12/6/2023,2985.310,2959.600,2968.930,2966.950,0 000001,D,12/7/2023,2976.010,2949.140,2966.210,2965.650,0 000001,D,12/8/2023,2980.830,2962.330,2969.560,2965.390,0 000001,D,12/11/2023,2995.670,2930.420,2991.440,2956.290,0 000001,D,12/12/2023,3003.750,2980.450,3003.440,2986.330,0 000001,D,12/13/2023,2997.340,2968.760,2968.760,2997.340,0 000001,D,12/14/2023,2986.180,2958.070,2958.990,2979.700,0 000001,D,12/15/2023,2976.310,2940.030,2942.560,2966.300,0 000001,D,12/18/2023,2951.150,2924.330,2930.800,2936.580,0 000001,D,12/19/2023,2940.500,2914.130,2932.390,2928.760,0 000001,D,12/20/2023,2937.100,2902.040,2902.110,2932.120,0 000001,D,12/21/2023,2924.260,2882.020,2918.710,2892.020,0 000001,D,12/22/2023,2935.700,2906.510,2914.780,2919.290,0 000001,D,12/25/2023,2920.630,2903.990,2918.810,2909.880,0 000001,D,12/26/2023,2917.970,2892.840,2898.880,2917.970,0 000001,D,12/27/2023,2917.960,2890.170,2914.610,2900.150,0 000001,D,12/28/2023,2961.650,2909.390,2954.700,2913.110,0 000001,D,12/29/2023,2975.030,2950.020,2974.930,2950.840,0 000001,D,1/2/2024,2976.270,2962.280,2962.280,2972.780,0 000001,D,1/3/2024,2971.280,2953.290,2967.250,2957.110,0 000001,D,1/4/2024,2966.680,2936.630,2954.350,2965.510,0 000001,D,1/5/2024,2967.970,2916.720,2929.180,2949.820,0 000001,D,1/8/2024,2924.460,2887.540,2887.540,2923.460,0 000001,D,1/9/2024,2900.730,2878.410,2893.250,2887.110,0 000001,D,1/10/2024,2903.160,2870.420,2877.700,2886.980,0 000001,D,1/11/2024,2896.180,2867.720,2886.650,2873.800,0 000001,D,1/12/2024,2904.170,2878.880,2881.980,2880.040,0 000001,D,1/15/2024,2904.460,2869.220,2886.290,2872.560,0 000001,D,1/16/2024,2896.680,2861.130,2893.990,2881.560,0 000001,D,1/17/2024,2887.490,2833.620,2833.620,2887.290,0 000001,D,1/18/2024,2849.260,2760.980,2845.780,2822.670,0 000001,D,1/19/2024,2849.880,2822.840,2832.280,2836.970,0 000001,D,1/22/2024,2828.320,2735.370,2756.340,2826.500,0 000001,D,1/23/2024,2784.840,2724.160,2770.980,2746.890,0 000001,D,1/24/2024,2823.700,2743.400,2820.770,2782.140,0 000001,D,1/25/2024,2906.790,2821.710,2906.110,2823.830,0 000001,D,1/26/2024,2924.310,2890.480,2910.220,2897.910,0 000001,D,1/29/2024,2923.900,2883.330,2883.360,2910.610,0 000001,D,1/30/2024,2881.350,2829.250,2830.530,2866.280,0 000001,D,1/31/2024,2834.010,2782.590,2788.550,2815.500,0 000001,D,2/1/2024,2805.010,2752.780,2770.740,2773.420,0 000001,D,2/2/2024,2791.680,2666.330,2730.150,2773.290,0 000001,D,2/5/2024,2739.740,2635.090,2702.190,2716.080,0 000001,D,2/6/2024,2802.930,2669.670,2789.490,2680.480,0 000001,D,2/7/2024,2829.700,2770.530,2829.700,2791.510,0 000001,D,2/8/2024,0.000,0.000,0.000,0.000,0 000001,D,2/11/2024,0.000,0.000,0.000,0.000,0 000001,D,2/19/2024,2910.540,2867.710,2910.540,2886.590,0 000001,D,2/20/2024,2927.310,2887.470,2922.730,2902.880,0 000001,D,2/21/2024,2994.610,2898.050,2950.960,2906.020,0 000001,D,2/22/2024,2988.360,2944.500,2988.360,2945.450,0 000001,D,2/23/2024,3009.140,2979.970,3004.880,2992.910,0 000001,D,2/26/2024,3009.480,2967.060,2977.020,3002.120,0 000001,D,2/27/2024,3015.480,2961.150,3015.480,2966.420,0 000001,D,2/28/2024,3031.490,2957.850,2957.850,3016.260,0 000001,D,2/29/2024,3015.170,2943.620,3015.170,2943.620,0 000001,D,3/1/2024,3032.230,3003.760,3027.020,3013.820,0 000001,D,3/4/2024,3040.340,3007.680,3039.310,3026.610,0 000001,D,3/5/2024,3052.540,3022.180,3047.790,3027.100,0 000001,D,3/6/2024,3060.560,3034.350,3039.930,3041.750,0 000001,D,3/7/2024,3063.690,3023.120,3027.400,3040.210,0 000001,D,3/8/2024,3049.190,3016.900,3046.020,3026.170,0 000001,D,3/11/2024,3067.940,3035.450,3068.460,3042.620,0 000001,D,3/12/2024,3075.130,3044.860,3055.940,3068.180,0 000001,D,3/13/2024,3061.950,3031.900,3043.830,3053.340,0 000001,D,3/14/2024,3060.000,3020.640,3038.230,3042.410,0 000001,D,3/15/2024,3056.450,3023.220,3054.640,3031.520,0 000001,D,3/18/2024,3085.310,3055.920,3084.930,3057.210,0 000001,D,3/19/2024,3090.050,3062.630,3062.760,3077.980,0 000001,D,3/20/2024,3081.750,3056.650,3079.690,3058.650,0 000001,D,3/21/2024,3090.050,3069.270,3077.110,3084.410,0 000001,D,3/22/2024,3073.210,3027.760,3048.030,3070.550,0 000001,D,3/25/2024,3065.260,3026.310,3026.310,3040.500,0 000001,D,3/26/2024,3036.490,3006.260,3031.480,3026.920,0 000001,D,3/27/2024,3030.450,2993.140,2993.140,3026.810,0 000001,D,3/28/2024,3033.370,2984.120,3010.660,2988.590,0 000001,D,3/29/2024,3041.300,3008.170,3041.170,3008.380,0 000001,D,4/1/2024,3078.490,3049.020,3077.380,3049.020,0 000001,D,4/2/2024,3085.540,3063.980,3074.960,3076.880,0 000001,D,4/3/2024,3079.020,3057.400,3069.300,3074.890,0 000001,D,4/7/2024,0.000,0.000,0.000,0.000,0 000001,D,4/8/2024,3077.350,3045.470,3047.050,3057.330,0 000001,D,4/9/2024,3051.590,3033.210,3048.540,3044.610,0 000001,D,4/10/2024,3049.610,3013.590,3027.330,3045.960,0 000001,D,4/11/2024,3050.340,3009.900,3034.250,3013.570,0 000001,D,4/12/2024,3043.560,3014.830,3019.470,3035.580,0 000001,D,4/15/2024,3066.940,2995.540,3057.380,3013.670,0 000001,D,4/16/2024,3052.430,3005.340,3007.070,3043.550,0 000001,D,4/17/2024,3071.380,3002.060,3071.380,3008.060,0 000001,D,4/18/2024,3102.550,3057.760,3074.220,3060.030,0 000001,D,4/19/2024,3080.320,3055.060,3065.260,3060.300,0 000001,D,4/22/2024,3078.420,3042.540,3044.600,3059.060,0 000001,D,4/23/2024,3044.940,3016.520,3021.980,3038.610,0 000001,D,4/24/2024,3045.640,3019.120,3044.820,3029.400,0 000001,D,4/25/2024,3060.260,3034.650,3052.900,3037.930,0 000001,D,4/26/2024,3092.430,3054.980,3088.640,3054.980,0 000001,D,4/29/2024,3119.690,3080.590,3113.040,3086.680,0 000001,D,4/30/2024,3123.290,3104.290,3104.820,3110.160,0 000001,D,5/5/2024,0.000,0.000,0.000,0.000,0 000001,D,5/6/2024,3142.380,3126.770,3140.720,3132.510,0 000001,D,5/7/2024,3151.220,3133.690,3147.740,3139.660,0 000001,D,5/8/2024,3144.990,3126.170,3128.480,3141.490,0 000001,D,5/9/2024,3158.460,3128.160,3154.320,3128.160,0 000001,D,5/10/2024,3163.140,3137.150,3154.550,3158.590,0 000001,D,5/13/2024,3157.370,3126.170,3148.020,3139.480,0 000001,D,5/14/2024,3155.810,3137.610,3145.770,3148.850,0 000001,D,5/15/2024,3142.970,3117.930,3119.900,3141.250,0 000001,D,5/16/2024,3137.880,3116.160,3122.400,3127.180,0 000001,D,5/17/2024,3154.030,3116.780,3154.030,3121.710,0 000001,D,5/20/2024,3174.270,3155.990,3171.150,3156.150,0 000001,D,5/21/2024,3165.220,3148.340,3157.970,3164.680,0 000001,D,5/22/2024,3166.920,3152.460,3158.540,3157.190,0 000001,D,5/23/2024,3150.630,3110.280,3116.390,3149.880,0 000001,D,5/24/2024,3130.420,3087.790,3088.870,3110.750,0 000001,D,5/27/2024,3125.510,3091.990,3124.040,3094.140,0 000001,D,5/28/2024,3130.310,3106.360,3109.570,3122.390,0 000001,D,5/29/2024,3128.140,3100.980,3111.020,3108.030,0 000001,D,5/30/2024,3121.220,3085.380,3091.680,3103.710,0 000001,D,5/31/2024,3107.600,3086.810,3086.810,3094.760,0 000001,D,6/3/2024,3097.200,3061.280,3078.490,3085.980,0 000001,D,6/4/2024,3095.320,3063.590,3091.200,3071.320,0 000001,D,6/5/2024,3092.350,3064.740,3065.400,3086.050,0 000001,D,6/6/2024,3077.670,3040.830,3048.790,3069.440,0 000001,D,6/7/2024,3065.020,3031.040,3051.280,3053.920,0 000001,D,6/11/2024,3043.200,3013.860,3028.050,3042.130,0 000001,D,6/12/2024,3042.040,3021.310,3037.470,3025.300,0 000001,D,6/13/2024,3040.400,3022.820,3028.920,3038.090,0 000001,D,6/14/2024,3037.900,3011.580,3032.630,3020.960,0 000001,D,6/17/2024,3026.620,3012.050,3015.890,3017.720,0 000001,D,6/18/2024,3031.980,3012.520,3030.250,3015.070,0 000001,D,6/19/2024,3030.230,3015.330,3018.050,3029.100,0 000001,D,6/20/2024,3028.510,3001.770,3005.440,3015.720,0 000001,D,6/21/2024,3011.910,2985.930,2998.140,2998.240,0 000001,D,6/24/2024,2990.640,2960.130,2963.100,2982.830,0 000001,D,6/25/2024,2971.650,2935.540,2950.000,2962.770,0 000001,D,6/26/2024,2976.670,2933.330,2972.530,2943.450,0 000001,D,6/27/2024,2963.060,2944.900,2945.850,2962.700,0 000001,D,6/28/2024,2985.470,2939.980,2967.400,2940.300,0 000001,D,7/1/2024,2996.410,2961.860,2994.730,2965.250,0 000001,D,7/2/2024,3004.990,2989.470,2997.010,2992.860,0 000001,D,7/3/2024,2998.540,2978.070,2982.380,2995.660,0 000001,D,7/4/2024,2995.570,2955.290,2957.570,2984.830,0 000001,D,7/5/2024,2957.110,2920.200,2949.930,2954.370,0 000001,D,7/8/2024,2947.610,2917.230,2922.450,2939.840,0 000001,D,7/9/2024,2963.780,2904.040,2959.370,2919.570,0 000001,D,7/10/2024,2958.860,2935.330,2939.360,2949.030,0 000001,D,7/11/2024,2971.360,2947.400,2970.390,2957.250,0 000001,D,7/12/2024,2977.140,2963.300,2971.300,2965.610,0 000001,D,7/15/2024,2977.310,2959.130,2974.010,2963.850,0 000001,D,7/16/2024,2977.360,2959.670,2976.300,2963.900,0 000001,D,7/17/2024,2972.790,2957.950,2962.850,2970.810,0 000001,D,7/18/2024,2978.090,2937.900,2977.130,2951.140,0 000001,D,7/19/2024,2986.240,2955.120,2982.310,2963.510,0 000001,D,7/22/2024,2978.600,2946.560,2964.220,2978.190,0 000001,D,7/23/2024,2960.500,2915.370,2915.370,2960.500,0 000001,D,7/24/2024,2922.030,2894.290,2901.950,2909.150,0 000001,D,7/25/2024,2897.770,2872.850,2886.740,2891.890,0 000001,D,7/26/2024,2899.120,2875.400,2890.900,2886.000,0 000001,D,7/29/2024,2898.950,2878.580,2891.850,2889.470,0 000001,D,7/30/2024,2885.220,2865.150,2879.300,2885.220,0 000001,D,7/31/2024,2940.590,2876.300,2938.750,2877.540,0 000001,D,8/1/2024,2947.880,2928.830,2932.390,2940.120,0 000001,D,8/2/2024,2931.260,2902.720,2905.340,2913.020,0 000001,D,8/5/2024,2919.030,2860.700,2860.700,2889.360,0 000001,D,8/6/2024,2888.200,2845.340,2867.280,2878.650,0 000001,D,8/7/2024,2886.940,2857.720,2869.830,2864.010,0 000001,D,8/8/2024,2886.400,2850.870,2869.900,2864.760,0 000001,D,8/9/2024,2887.850,2862.190,2862.190,2879.870,0 000001,D,8/12/2024,2869.270,2851.300,2858.200,2858.890,0 000001,D,8/13/2024,2867.950,2845.310,2867.950,2860.410,0 000001,D,8/14/2024,2866.240,2850.400,2850.650,2866.240,0 000001,D,8/15/2024,2889.090,2839.390,2877.360,2844.200,0 000001,D,8/16/2024,2888.680,2873.060,2879.430,2877.940,0 000001,D,8/19/2024,2905.150,2877.770,2893.670,2877.950,0 000001,D,8/20/2024,2896.520,2855.330,2866.660,2895.550,0 000001,D,8/21/2024,2863.890,2848.150,2856.580,2858.940,0 000001,D,8/22/2024,2861.610,2845.500,2848.770,2856.200,0 000001,D,8/23/2024,2860.730,2839.340,2854.370,2844.770,0 000001,D,8/26/2024,2860.650,2844.380,2855.520,2855.470,0 000001,D,8/27/2024,2853.780,2843.160,2848.730,2850.880,0 000001,D,8/28/2024,2852.560,2830.960,2837.430,2844.330,0 000001,D,8/29/2024,2831.430,2815.380,2823.110,2829.450,0 000001,D,8/30/2024,2867.960,2817.010,2842.210,2819.650,0 000001,D,9/2/2024,2839.280,2810.370,2811.040,2832.350,0 000001,D,9/3/2024,2814.900,2794.910,2802.980,2809.170,0 000001,D,9/4/2024,2800.610,2781.940,2784.280,2786.500,0 000001,D,9/5/2024,2796.020,2777.470,2788.310,2785.260,0 000001,D,9/6/2024,2804.090,2765.640,2765.810,2791.760,0 000001,D,9/9/2024,2756.560,2726.970,2736.490,2754.720,0 000001,D,9/10/2024,2750.120,2718.630,2744.190,2737.880,0 000001,D,9/11/2024,2732.730,2710.620,2721.800,2732.730,0 000001,D,9/12/2024,2734.680,2716.560,2717.120,2722.140,0 000001,D,9/13/2024,2728.780,2703.370,2704.090,2718.990,0 000001,D,9/18/2024,2724.110,2689.700,2717.280,2705.350,0 000001,D,9/19/2024,2747.740,2697.780,2736.020,2723.210,0 000001,D,9/20/2024,2741.160,2717.950,2736.810,2734.230,0 000001,D,9/23/2024,2760.480,2731.360,2748.920,2735.390,0 000001,D,9/24/2024,2863.150,2761.370,2863.130,2770.750,0 000001,D,9/25/2024,2952.450,2889.050,2896.310,2901.420,0 000001,D,9/26/2024,3000.950,2889.010,3000.950,2893.750,0 000001,D,9/27/2024,3087.530,3017.450,3087.530,3049.100,0 000001,D,9/30/2024,3358.590,3153.700,3336.500,3194.720,0 000001,D,10/6/2024,0.000,0.000,0.000,0.000,0 000001,D,10/8/2024,3674.400,3372.190,3489.780,3674.400,0 000001,D,10/9/2024,3437.160,3249.160,3258.860,3427.220,0 000001,D,10/10/2024,3379.810,3228.120,3301.930,3277.690,0 000001,D,10/11/2024,3297.750,3187.990,3217.740,3287.870,0 000001,D,10/14/2024,3294.620,3203.900,3284.320,3241.430,0 000001,D,10/15/2024,3285.210,3201.290,3201.290,3265.750,0 000001,D,10/16/2024,3236.850,3167.740,3202.950,3169.170,0 000001,D,10/17/2024,3241.570,3169.380,3169.380,3220.730,0 000001,D,10/18/2024,3313.980,3152.820,3261.560,3165.970,0 000001,D,10/21/2024,3300.660,3239.100,3268.110,3276.060,0 000001,D,10/22/2024,3294.960,3255.140,3285.870,3263.820,0 000001,D,10/23/2024,3331.080,3277.070,3302.800,3285.250,0 000001,D,10/24/2024,3292.940,3266.880,3280.260,3287.820,0 000001,D,10/25/2024,3319.360,3276.130,3299.700,3280.760,0 000001,D,10/28/2024,3322.200,3279.720,3322.200,3300.460,0 000001,D,10/29/2024,3340.460,3284.210,3286.410,3328.090,0 000001,D,10/30/2024,3291.680,3244.810,3266.240,3273.640,0 000001,D,10/31/2024,3295.740,3252.390,3279.820,3267.980,0 000001,D,11/1/2024,3305.320,3258.730,3272.010,3275.580,0 000001,D,11/4/2024,3310.210,3263.840,3310.210,3275.680,0 000001,D,11/5/2024,3386.990,3302.050,3386.990,3306.810,0 000001,D,11/6/2024,3421.000,3367.080,3383.810,3395.220,0 000001,D,11/7/2024,3470.660,3356.260,3470.660,3359.990,0 000001,D,11/8/2024,3509.820,3443.190,3452.300,3502.130,0 000001,D,11/11/2024,3471.120,3416.730,3470.070,3432.370,0 000001,D,11/12/2024,3489.420,3402.040,3421.970,3469.890,0 000001,D,11/13/2024,3442.300,3404.530,3439.280,3406.920,0 000001,D,11/14/2024,3441.770,3376.150,3379.840,3429.510,0 000001,D,11/15/2024,3391.320,3330.730,3330.730,3369.810,0 000001,D,11/18/2024,3386.900,3309.010,3323.850,3344.690,0 000001,D,11/19/2024,3346.760,3284.130,3346.010,3324.880,0 000001,D,11/20/2024,3375.250,3333.000,3367.990,3337.680,0 000001,D,11/21/2024,3378.520,3348.860,3370.400,3362.940,0 000001,D,11/22/2024,3372.000,3267.190,3267.190,3368.040,0 000001,D,11/25/2024,3285.460,3232.920,3263.760,3274.880,0 000001,D,11/26/2024,3285.330,3252.870,3259.760,3256.860,0 000001,D,11/27/2024,3309.880,3227.360,3309.780,3250.590,0 000001,D,11/28/2024,3319.260,3290.360,3295.700,3308.280,0 000001,D,11/29/2024,3357.500,3293.690,3326.460,3295.210,0 000001,D,12/2/2024,3369.300,3323.010,3363.980,3328.480,0 000001,D,12/3/2024,3386.620,3348.370,3378.810,3366.290,0 000001,D,12/4/2024,3388.020,3352.940,3364.650,3376.570,0