<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
0000,D,6/10/2019,16262.160,16201.610,16216.260,16234.420,0
0000,D,6/11/2019,16301.970,16228.240,16248.760,16290.090,0
0000,D,6/12/2019,16253.250,16199.930,16227.240,16201.660,0
0000,D,6/13/2019,16267.060,16213.280,16239.260,16261.110,0
0000,D,6/14/2019,16325.390,16190.890,16301.910,16228.130,0
0000,D,6/17/2019,16360.100,16286.480,16353.450,16301.690,0
0000,D,6/18/2019,16527.280,16448.770,16503.350,16451.450,0
0000,D,6/19/2019,16529.580,16492.340,16511.790,16515.390,0
0000,D,6/20/2019,16603.940,16548.430,16574.830,16585.860,0
0000,D,6/21/2019,16558.880,16508.420,16525.430,16558.880,0
0000,D,6/24/2019,16547.820,16506.830,16523.470,16527.070,0
0000,D,6/25/2019,16514.810,16371.280,16371.280,16504.610,0
0000,D,6/26/2019,16393.920,16302.360,16312.220,16393.920,0
0000,D,6/27/2019,16319.630,16268.160,16307.730,16306.720,0
0000,D,6/28/2019,16382.200,16302.580,16382.200,16328.710,0
0000,D,7/2/2019,16472.580,16381.680,16471.290,16463.550,0
0000,D,7/3/2019,16580.550,16480.390,16576.200,16486.700,0
0000,D,7/4/2019,16598.310,16557.920,16588.850,16570.250,0
0000,D,7/5/2019,16546.980,16469.920,16541.990,16529.420,0
0000,D,7/8/2019,16495.250,16458.470,16462.950,16473.290,0
0000,D,7/9/2019,16545.210,16421.660,16545.210,16436.730,0
0000,D,7/10/2019,16641.790,16527.140,16563.290,16582.020,0
0000,D,7/11/2019,16568.070,16525.070,16527.900,16563.850,0
0000,D,7/12/2019,16528.430,16476.370,16488.120,16525.980,0
0000,D,7/15/2019,16524.510,16474.860,16510.820,16505.570,0
0000,D,7/16/2019,16521.990,16467.130,16502.420,16487.030,0
0000,D,7/17/2019,16534.920,16469.020,16484.210,16509.080,0
0000,D,7/18/2019,16514.500,16445.130,16494.230,16464.910,0
0000,D,7/19/2019,16573.680,16485.460,16485.940,16536.920,0
0000,D,7/22/2019,16530.300,16500.860,16518.880,16504.910,0
0000,D,7/23/2019,16589.960,16530.180,16572.680,16582.530,0
0000,D,7/24/2019,16623.920,16530.910,16611.840,16536.060,0
0000,D,7/25/2019,16613.090,16458.400,16488.200,16613.090,0
0000,D,7/26/2019,16556.520,16521.850,16531.040,16532.800,0
0000,D,7/29/2019,16549.360,16476.290,16492.170,16549.360,0
0000,D,7/30/2019,16473.900,16418.490,16466.050,16433.530,0
0000,D,7/31/2019,16470.530,16282.120,16406.560,16447.330,0
0000,D,8/1/2019,16505.920,16362.220,16377.040,16389.220,0
0000,D,8/2/2019,16389.540,16206.360,16271.660,16368.560,0
0000,D,8/6/2019,16188.240,15994.280,16149.490,16111.000,0
0000,D,8/7/2019,16285.940,16064.340,16265.220,16092.650,0
0000,D,8/8/2019,16420.710,16292.630,16404.530,16304.700,0
0000,D,8/9/2019,16423.170,16305.600,16341.340,16371.990,0
0000,D,8/12/2019,16337.700,16209.430,16237.770,16297.260,0
0000,D,8/13/2019,16374.970,16232.700,16350.840,16235.330,0
0000,D,8/14/2019,16260.220,16022.510,16045.940,16212.540,0
0000,D,8/15/2019,16066.600,15964.400,16012.530,16026.700,0
0000,D,8/16/2019,16162.400,16053.500,16149.790,16064.400,0
0000,D,8/19/2019,16321.300,16206.600,16304.050,16218.200,0
0000,D,8/20/2019,16281.400,16198.900,16213.310,16281.400,0
0000,D,8/21/2019,16309.200,16240.300,16309.230,16247.500,0
0000,D,8/22/2019,16335.060,16238.420,16253.460,16314.010,0
0000,D,8/23/2019,16301.580,16003.070,16037.580,16214.750,0
0000,D,8/26/2019,16167.480,16069.910,16098.790,16133.610,0
0000,D,8/27/2019,16193.280,16125.150,16183.590,16138.500,0
0000,D,8/28/2019,16294.100,16166.280,16271.650,16178.670,0
0000,D,8/29/2019,16407.330,16342.720,16384.490,16360.330,0
0000,D,8/30/2019,16456.470,16377.710,16442.070,16431.840,0
0000,D,9/3/2019,16434.200,16328.430,16399.230,16382.530,0
0000,D,9/4/2019,16549.990,16435.290,16448.840,16487.030,0
0000,D,9/5/2019,16604.400,16492.180,16574.810,16498.470,0
0000,D,9/6/2019,16577.720,16519.850,16535.330,16546.170,0
0000,D,9/9/2019,16566.740,16463.280,16495.090,16565.170,0
0000,D,9/10/2019,16537.340,16459.400,16537.340,16467.270,0
0000,D,9/11/2019,16622.990,16548.940,16611.140,16565.240,0
0000,D,9/12/2019,16696.400,16592.360,16643.280,16624.120,0
0000,D,9/13/2019,16756.110,16679.810,16682.420,16679.810,0
0000,D,9/16/2019,16767.190,16698.260,16751.310,16706.340,0
0000,D,9/17/2019,16855.450,16727.150,16834.750,16738.300,0
0000,D,9/18/2019,16851.450,16731.120,16800.290,16824.480,0
0000,D,9/19/2019,16913.490,16829.560,16858.350,16829.560,0
0000,D,9/20/2019,16947.230,16864.170,16899.690,16896.760,0
0000,D,9/23/2019,16892.500,16846.400,16867.200,16870.140,0
0000,D,9/24/2019,16917.620,16772.370,16798.330,16877.400,0
0000,D,9/25/2019,16800.850,16725.790,16784.290,16771.040,0
0000,D,9/26/2019,16800.720,16749.880,16790.400,16788.130,0
0000,D,9/27/2019,16769.350,16656.430,16694.270,16769.350,0
0000,D,9/30/2019,16730.540,16658.630,16658.630,16666.650,0
0000,D,10/1/2019,16707.540,16429.570,16447.660,16683.640,0
0000,D,10/2/2019,16416.960,16223.590,16310.970,16401.770,0
0000,D,10/3/2019,16369.580,16198.090,16369.030,16285.420,0
0000,D,10/4/2019,16453.180,16362.010,16449.350,16386.890,0
0000,D,10/7/2019,16474.670,16394.490,16421.750,16420.680,0
0000,D,10/8/2019,16372.670,16274.700,16293.950,16366.460,0
0000,D,10/9/2019,16409.100,16308.670,16379.870,16347.340,0
0000,D,10/10/2019,16444.350,16358.100,16422.680,16375.360,0
0000,D,10/11/2019,16516.710,16413.440,16415.160,16487.170,0
0000,D,10/15/2019,16510.650,16417.750,16418.390,16433.730,0
0000,D,10/16/2019,16445.590,16408.730,16427.180,16435.100,0
0000,D,10/17/2019,16468.780,16400.540,16426.300,16450.510,0
0000,D,10/18/2019,16462.120,16376.600,16377.120,16452.730,0
0000,D,10/21/2019,16443.290,16412.070,16418.450,16421.040,0
0000,D,10/22/2019,16484.840,16391.520,16391.520,16470.280,0
0000,D,10/23/2019,16395.940,16309.180,16335.930,16386.130,0
0000,D,10/24/2019,16412.080,16332.480,16369.320,16380.830,0
0000,D,10/25/2019,16425.040,16356.480,16404.490,16369.750,0
0000,D,10/28/2019,16453.240,16387.530,16387.530,16434.440,0
0000,D,10/29/2019,16454.110,16315.570,16418.140,16330.940,0
0000,D,10/30/2019,16501.450,16373.540,16501.430,16412.450,0
0000,D,10/31/2019,16483.160,16409.510,16483.160,16473.310,0
0000,D,11/1/2019,16608.000,16534.930,16594.070,16537.720,0
0000,D,11/4/2019,16681.600,16642.460,16669.810,16646.090,0
0000,D,11/5/2019,16696.780,16660.270,16681.920,16663.900,0
0000,D,11/6/2019,16766.580,16666.880,16745.640,16692.970,0
0000,D,11/7/2019,16834.430,16788.630,16805.750,16797.310,0
0000,D,11/8/2019,16879.650,16795.720,16877.420,16795.720,0
0000,D,11/11/2019,16895.120,16819.850,16882.760,16834.790,0
0000,D,11/12/2019,16927.460,16884.810,16909.380,16898.120,0
0000,D,11/13/2019,16987.290,16880.680,16957.990,16891.580,0
0000,D,11/14/2019,16984.050,16939.060,16972.180,16959.890,0
0000,D,11/15/2019,17035.960,16977.960,17028.470,16982.660,0
0000,D,11/18/2019,17025.110,16994.470,17025.110,17003.840,0
0000,D,11/19/2019,17033.910,16963.910,17011.400,17033.910,0
0000,D,11/20/2019,17040.600,16962.610,17005.820,16992.140,0
0000,D,11/21/2019,17019.530,16950.790,16999.190,17019.530,0
0000,D,11/22/2019,17012.540,16935.720,16954.840,17012.540,0
0000,D,11/25/2019,17048.470,16972.740,17032.860,16980.580,0
0000,D,11/26/2019,17048.220,16975.650,17035.880,17016.880,0
0000,D,11/27/2019,17104.300,17023.270,17100.570,17046.590,0
0000,D,11/28/2019,17120.900,17077.780,17114.520,17086.760,0
0000,D,11/29/2019,17117.170,17040.200,17040.200,17099.150,0
0000,D,12/2/2019,17060.920,16930.400,16981.470,17060.920,0
0000,D,12/3/2019,16908.480,16853.150,16892.180,16900.340,0
0000,D,12/4/2019,16957.880,16893.410,16897.340,16909.340,0
0000,D,12/5/2019,16886.780,16816.970,16854.920,16886.780,0
0000,D,12/6/2019,17023.280,16930.030,16996.970,16937.430,0
0000,D,12/9/2019,17003.380,16934.650,16950.850,16986.710,0
0000,D,12/10/2019,16967.490,16906.600,16950.700,16947.140,0
0000,D,12/11/2019,17006.010,16915.190,16939.610,16968.230,0
0000,D,12/12/2019,17031.880,16946.220,16946.900,16951.600,0
0000,D,12/13/2019,17036.790,16929.980,17003.130,16956.140,0
0000,D,12/16/2019,17095.460,17036.120,17056.360,17043.780,0
0000,D,12/17/2019,17088.010,17032.260,17075.200,17065.690,0
0000,D,12/18/2019,17051.740,17004.510,17031.980,17047.040,0
0000,D,12/19/2019,17078.960,17015.360,17064.040,17036.720,0
0000,D,12/20/2019,17166.020,17078.700,17118.440,17078.700,0
0000,D,12/23/2019,17166.390,17102.250,17128.710,17149.010,0
0000,D,12/24/2019,17180.150,17095.220,17180.150,17132.820,0
0000,D,12/27/2019,17230.580,17145.020,17168.210,17216.160,0
0000,D,12/30/2019,17159.620,17066.620,17098.560,17159.620,0
0000,D,12/31/2019,17079.510,17027.400,17063.430,17052.420,0
0000,D,1/2/2020,17164.550,17043.470,17099.950,17131.630,0
0000,D,1/3/2020,17105.660,17033.210,17066.120,17054.840,0
0000,D,1/6/2020,17105.470,17041.160,17105.470,17042.250,0
0000,D,1/7/2020,17178.040,17110.270,17168.060,17119.580,0
0000,D,1/8/2020,17229.880,17164.620,17167.820,17172.690,0
0000,D,1/9/2020,17255.510,17201.330,17235.570,17205.930,0
0000,D,1/10/2020,17254.060,17187.220,17234.490,17223.240,0
0000,D,1/13/2020,17301.760,17198.880,17293.420,17237.620,0
0000,D,1/14/2020,17356.470,17281.260,17352.900,17288.610,0
0000,D,1/15/2020,17421.670,17345.090,17415.170,17364.810,0
0000,D,1/16/2020,17489.560,17438.490,17484.770,17443.540,0
0000,D,1/17/2020,17572.150,17502.440,17559.020,17507.700,0
0000,D,1/20/2020,17620.190,17538.370,17597.390,17548.090,0
0000,D,1/21/2020,17589.520,17536.310,17572.280,17551.530,0
0000,D,1/22/2020,17666.450,17557.980,17599.860,17570.290,0
0000,D,1/23/2020,17621.780,17540.770,17621.780,17564.770,0
0000,D,1/24/2020,17646.350,17514.660,17565.340,17629.400,0
0000,D,1/27/2020,17466.120,17360.040,17442.520,17376.780,0
0000,D,1/28/2020,17518.950,17456.060,17500.880,17474.950,0
0000,D,1/29/2020,17561.870,17496.730,17511.750,17547.480,0
0000,D,1/30/2020,17502.910,17395.850,17490.560,17429.580,0
0000,D,1/31/2020,17450.720,17272.730,17318.490,17442.250,0
0000,D,2/3/2020,17441.570,17351.010,17379.760,17351.010,0
0000,D,2/4/2020,17548.800,17493.820,17512.730,17504.610,0
0000,D,2/5/2020,17674.040,17606.070,17651.590,17629.390,0
0000,D,2/6/2020,17758.490,17670.620,17757.490,17686.130,0
0000,D,2/7/2020,17716.690,17632.990,17655.490,17705.400,0
0000,D,2/10/2020,17743.600,17646.620,17740.570,17646.620,0
0000,D,2/11/2020,17822.150,17769.270,17777.110,17783.610,0
0000,D,2/12/2020,17873.130,17811.980,17832.850,17873.130,0
0000,D,2/13/2020,17829.180,17750.780,17821.170,17764.130,0
0000,D,2/14/2020,17848.540,17798.640,17848.360,17811.280,0
0000,D,2/18/2020,17871.340,17812.480,17858.340,17818.920,0
0000,D,2/19/2020,17933.210,17851.270,17925.360,17887.610,0
0000,D,2/20/2020,17970.510,17860.610,17944.060,17911.590,0
0000,D,2/21/2020,17949.820,17833.110,17843.530,17936.500,0
0000,D,2/24/2020,17608.920,17463.110,17562.740,17608.920,0
0000,D,2/25/2020,17586.800,17124.860,17177.370,17560.480,0
0000,D,2/26/2020,17304.570,17029.940,17041.920,17140.870,0
0000,D,2/27/2020,16816.180,16456.800,16717.440,16803.410,0
0000,D,2/28/2020,16276.900,15896.350,16263.050,16184.370,0
0000,D,3/2/2020,16566.680,16166.260,16553.260,16324.990,0
0000,D,3/3/2020,16798.220,16378.310,16423.620,16674.860,0
0000,D,3/4/2020,16779.530,16539.390,16779.530,16659.920,0
0000,D,3/5/2020,16684.930,16456.740,16553.990,16541.640,0
0000,D,3/6/2020,16261.520,16015.810,16175.020,16222.140,0
0000,D,3/9/2020,15240.300,14498.320,14514.240,15221.820,0
0000,D,3/10/2020,15048.840,14481.910,14958.090,15019.040,0
0000,D,3/11/2020,14714.230,14185.230,14270.090,14639.690,0
0000,D,3/12/2020,13611.820,12451.120,12508.450,13611.820,0
0000,D,3/13/2020,13716.330,12608.310,13716.330,13161.610,0
0000,D,3/16/2020,12851.680,11883.660,12360.400,12648.730,0
0000,D,3/17/2020,13114.530,12322.670,12685.210,12525.270,0
0000,D,3/18/2020,12500.030,11384.060,11721.420,12197.740,0
0000,D,3/19/2020,12294.410,11361.340,12170.520,11657.340,0
0000,D,3/20/2020,12670.780,11809.400,11851.810,12335.650,0
0000,D,3/23/2020,11870.560,11172.730,11228.490,11802.770,0
0000,D,3/24/2020,12588.280,11823.860,12571.080,11909.650,0
0000,D,3/25/2020,13690.390,12496.270,13139.230,12588.140,0
0000,D,3/26/2020,13592.340,13138.340,13371.170,13154.100,0
0000,D,3/27/2020,12963.600,12630.270,12687.740,12942.910,0
0000,D,3/30/2020,13048.440,12548.960,13038.500,12780.910,0
0000,D,3/31/2020,13557.620,13083.920,13378.750,13083.920,0
0000,D,4/1/2020,13138.050,12813.980,12876.370,12966.820,0
0000,D,4/2/2020,13248.610,12920.990,13097.840,12946.620,0
0000,D,4/3/2020,13171.190,12829.380,12938.300,13108.270,0
0000,D,4/6/2020,13603.000,13300.130,13592.700,13362.370,0
0000,D,4/7/2020,14062.710,13571.480,13614.140,13937.920,0
0000,D,4/8/2020,13964.920,13588.400,13925.710,13725.950,0
0000,D,4/9/2020,14329.190,14010.670,14166.630,14081.970,0
0000,D,4/13/2020,14197.580,13889.250,14075.940,14195.120,0
0000,D,4/14/2020,14440.910,14110.700,14258.430,14239.060,0
0000,D,4/15/2020,14070.970,13900.660,13958.580,14010.900,0
0000,D,4/16/2020,14056.920,13874.680,13899.320,14024.790,0
0000,D,4/17/2020,14365.780,14079.280,14359.880,14079.280,0
0000,D,4/20/2020,14509.800,14075.770,14388.280,14132.770,0
0000,D,4/21/2020,14307.720,13940.060,13940.060,14106.490,0
0000,D,4/22/2020,14304.990,14112.950,14288.160,14212.910,0
0000,D,4/23/2020,14422.420,14238.690,14251.090,14329.370,0
0000,D,4/24/2020,14433.650,14242.750,14420.360,14337.580,0
0000,D,4/27/2020,14649.600,14404.640,14642.110,14491.980,0
0000,D,4/28/2020,14855.980,14658.660,14798.290,14767.640,0
0000,D,4/29/2020,15257.930,15002.140,15228.110,15003.000,0
0000,D,4/30/2020,15114.810,14767.130,14780.740,15114.810,0
0000,D,5/1/2020,14661.190,14520.200,14620.340,14562.980,0
0000,D,5/4/2020,14745.040,14518.070,14745.040,14554.200,0
0000,D,5/5/2020,14943.710,14764.080,14811.560,14899.390,0
0000,D,5/6/2020,14909.620,14744.270,14830.740,14855.440,0
0000,D,5/7/2020,15016.030,14815.780,14833.690,14963.220,0
0000,D,5/8/2020,14985.590,14898.450,14966.560,14958.170,0
0000,D,5/11/2020,15118.830,14852.790,15103.220,14901.900,0
0000,D,5/12/2020,15184.870,14881.160,14881.160,15161.470,0
0000,D,5/13/2020,14898.120,14419.880,14503.210,14898.120,0
0000,D,5/14/2020,14553.050,14187.470,14509.660,14346.240,0
0000,D,5/15/2020,14657.630,14447.880,14638.900,14504.340,0
0000,D,5/19/2020,14951.240,14823.000,14885.480,14911.420,0
0000,D,5/20/2020,15054.780,14972.240,14997.630,15048.230,0
0000,D,5/21/2020,14999.500,14783.880,14884.850,14993.530,0
0000,D,5/22/2020,14933.220,14834.820,14913.640,14929.340,0
0000,D,5/25/2020,15089.580,14983.010,15075.420,15004.190,0
0000,D,5/26/2020,15185.070,15095.020,15148.120,15162.060,0
0000,D,5/27/2020,15272.030,14940.320,15272.030,15176.450,0
0000,D,5/28/2020,15342.430,15226.860,15262.730,15325.730,0
0000,D,5/29/2020,15244.360,15092.890,15192.830,15241.760,0
0000,D,6/1/2020,15271.100,15163.090,15236.210,15177.610,0
0000,D,6/2/2020,15398.650,15279.370,15394.360,15301.180,0
0000,D,6/3/2020,15628.870,15504.240,15575.110,15517.090,0
0000,D,6/4/2020,15637.380,15502.410,15527.870,15577.250,0
0000,D,6/5/2020,15883.030,15773.990,15854.070,15780.860,0
0000,D,6/8/2020,15980.070,15847.870,15974.910,15963.530,0
0000,D,6/9/2020,15907.940,15772.170,15833.740,15880.970,0
0000,D,6/10/2020,15863.590,15610.680,15701.330,15863.590,0
0000,D,6/11/2020,15401.290,15015.510,15050.920,15374.470,0
0000,D,6/12/2020,15424.130,15117.270,15256.570,15394.900,0
0000,D,6/15/2020,15442.890,14934.710,15359.660,15044.490,0
0000,D,6/16/2020,15701.840,15450.720,15515.830,15694.260,0
0000,D,6/17/2020,15571.480,15413.830,15428.690,15571.480,0
0000,D,6/18/2020,15523.460,15341.460,15479.830,15367.340,0
0000,D,6/19/2020,15638.070,15436.930,15474.200,15638.070,0
0000,D,6/22/2020,15537.690,15427.330,15516.900,15484.340,0
0000,D,6/23/2020,15679.440,15527.240,15564.750,15673.830,0
0000,D,6/24/2020,15489.290,15144.420,15294.380,15489.290,0
0000,D,6/25/2020,15450.980,15178.350,15446.140,15222.640,0
0000,D,6/26/2020,15405.930,15167.590,15188.980,15400.770,0
0000,D,6/29/2020,15425.000,15182.820,15389.720,15250.450,0
0000,D,6/30/2020,15564.850,15319.440,15515.220,15342.590,0
0000,D,7/2/2020,15828.640,15613.140,15622.400,15694.110,0
0000,D,7/3/2020,15625.090,15561.600,15596.750,15613.210,0
0000,D,7/6/2020,15797.010,15643.360,15669.670,15765.590,0
0000,D,7/7/2020,15717.720,15582.440,15595.500,15605.330,0
0000,D,7/8/2020,15706.920,15533.090,15629.190,15637.020,0
0000,D,7/9/2020,15649.140,15391.730,15568.640,15637.730,0
0000,D,7/10/2020,15717.550,15546.300,15713.820,15582.630,0
0000,D,7/13/2020,15879.730,15621.040,15639.410,15782.600,0
0000,D,7/14/2020,15923.450,15573.510,15908.450,15625.040,0
0000,D,7/15/2020,16130.580,15979.220,16063.330,15996.190,0
0000,D,7/16/2020,16069.070,15957.770,16024.500,15965.090,0
0000,D,7/17/2020,16142.670,16012.890,16123.480,16089.290,0
0000,D,7/20/2020,16201.720,16112.270,16183.660,16113.350,0
0000,D,7/21/2020,16317.420,16153.200,16162.960,16297.590,0
0000,D,7/22/2020,16196.410,16107.730,16171.060,16173.180,0
0000,D,7/23/2020,16186.910,15969.830,16018.650,16178.520,0
0000,D,7/24/2020,16006.250,15928.420,15997.060,15980.560,0
0000,D,7/27/2020,16165.840,16012.720,16161.330,16076.330,0
0000,D,7/28/2020,16189.480,16085.260,16121.320,16139.960,0
0000,D,7/29/2020,16317.890,16173.020,16294.660,16271.400,0
0000,D,7/30/2020,16299.290,16020.550,16299.290,16123.080,0
0000,D,7/31/2020,16288.810,16060.580,16169.200,16288.810,0
0000,D,8/4/2020,16370.780,16172.640,16368.030,16172.640,0
0000,D,8/5/2020,16507.320,16440.310,16501.610,16454.060,0
0000,D,8/6/2020,16593.440,16496.810,16579.100,16543.500,0
0000,D,8/7/2020,16567.270,16492.060,16544.480,16544.320,0
0000,D,8/10/2020,16647.340,16534.950,16605.500,16603.880,0
0000,D,8/11/2020,16640.440,16486.020,16497.010,16579.150,0
0000,D,8/12/2020,16681.390,16565.040,16575.280,16645.560,0
0000,D,8/13/2020,16587.670,16471.590,16530.060,16553.990,0
0000,D,8/14/2020,16543.010,16454.000,16514.610,16467.100,0
0000,D,8/17/2020,16663.010,16600.210,16656.120,16627.130,0
0000,D,8/18/2020,16706.570,16579.020,16626.060,16701.730,0
0000,D,8/19/2020,16653.990,16565.150,16577.380,16609.450,0
0000,D,8/20/2020,16621.850,16490.640,16606.760,16514.890,0
0000,D,8/21/2020,16546.280,16474.720,16517.850,16546.280,0
0000,D,8/24/2020,16638.960,16573.190,16626.640,16631.700,0
0000,D,8/25/2020,16654.940,16523.860,16617.480,16654.940,0
0000,D,8/26/2020,16792.690,16611.410,16789.970,16642.550,0
0000,D,8/27/2020,16835.090,16650.520,16731.490,16823.380,0
0000,D,8/28/2020,16781.850,16681.390,16705.790,16780.920,0
0000,D,8/31/2020,16685.480,16498.080,16514.440,16685.480,0
0000,D,9/1/2020,16644.990,16462.730,16644.990,16533.180,0
0000,D,9/2/2020,16725.680,16650.030,16697.970,16711.270,0
0000,D,9/3/2020,16720.810,16386.280,16448.890,16675.960,0
0000,D,9/4/2020,16507.200,16086.240,16218.010,16471.930,0
0000,D,9/8/2020,16222.190,15956.040,16099.520,16064.480,0
0000,D,9/9/2020,16432.740,16250.420,16383.600,16250.420,0
0000,D,9/10/2020,16431.590,16153.180,16185.320,16431.590,0
0000,D,9/11/2020,16316.790,16143.150,16222.460,16252.120,0
0000,D,9/14/2020,16373.310,16295.080,16360.140,16314.860,0
0000,D,9/15/2020,16515.210,16408.120,16431.270,16468.200,0
0000,D,9/16/2020,16495.590,16295.660,16295.660,16495.590,0
0000,D,9/17/2020,16294.320,16103.070,16246.720,16134.540,0
0000,D,9/18/2020,16310.030,16174.340,16198.970,16289.510,0
0000,D,9/21/2020,15981.770,15763.050,15981.770,15981.310,0
0000,D,9/22/2020,16180.150,16000.500,16142.890,16048.880,0
0000,D,9/23/2020,16195.010,15816.440,15817.110,16183.450,0
0000,D,9/24/2020,15994.190,15724.950,15912.260,15781.430,0
0000,D,9/25/2020,16088.830,15832.020,16065.350,15878.150,0
0000,D,9/28/2020,16286.790,16185.060,16242.810,16237.110,0
0000,D,9/29/2020,16232.580,16131.510,16211.520,16231.190,0
0000,D,9/30/2020,16273.750,16090.600,16121.380,16228.030,0
0000,D,10/1/2020,16228.450,16117.250,16184.540,16189.660,0
0000,D,10/2/2020,16213.890,16005.700,16199.250,16021.550,0
0000,D,10/5/2020,16418.620,16251.080,16410.190,16262.460,0
0000,D,10/6/2020,16455.840,16205.540,16236.130,16454.120,0
0000,D,10/7/2020,16443.910,16338.970,16428.300,16352.760,0
0000,D,10/8/2020,16539.130,16481.570,16534.540,16484.970,0
0000,D,10/9/2020,16611.020,16518.430,16562.810,16584.080,0
0000,D,10/13/2020,16569.880,16449.830,16510.830,16569.880,0
0000,D,10/14/2020,16575.410,16436.790,16455.400,16554.130,0
0000,D,10/15/2020,16515.180,16289.960,16501.030,16305.110,0
0000,D,10/16/2020,16549.690,16435.690,16438.750,16534.440,0
0000,D,10/19/2020,16490.890,16261.820,16274.070,16483.390,0
0000,D,10/20/2020,16369.910,16245.970,16273.260,16350.010,0
0000,D,10/21/2020,16313.100,16203.030,16230.230,16246.890,0
0000,D,10/22/2020,16294.000,16148.640,16279.360,16222.750,0
0000,D,10/23/2020,16334.830,16228.600,16304.080,16312.570,0
0000,D,10/26/2020,16224.220,15990.080,16079.550,16207.950,0
0000,D,10/27/2020,16104.590,15999.240,16020.940,16084.680,0
0000,D,10/28/2020,15835.100,15575.130,15586.570,15835.100,0
0000,D,10/29/2020,15738.190,15514.590,15670.700,15633.630,0
0000,D,10/30/2020,15632.320,15418.460,15580.640,15616.020,0
0000,D,11/2/2020,15724.930,15569.430,15696.870,15684.920,0
0000,D,11/3/2020,15975.850,15791.830,15939.150,15791.830,0
0000,D,11/4/2020,16111.670,15894.240,15998.740,16053.660,0
0000,D,11/5/2020,16318.580,16223.680,16298.170,16232.700,0
0000,D,11/6/2020,16378.550,16236.620,16282.830,16359.350,0
0000,D,11/9/2020,16715.720,16465.190,16475.860,16550.710,0
0000,D,11/10/2020,16654.810,16485.780,16615.370,16503.030,0
0000,D,11/11/2020,16801.020,16674.900,16774.140,16718.350,0
0000,D,11/12/2020,16794.920,16532.790,16582.180,16774.190,0
0000,D,11/13/2020,16736.250,16662.370,16675.640,16679.490,0
0000,D,11/16/2020,16889.810,16733.980,16889.810,16791.870,0
0000,D,11/17/2020,16952.780,16768.650,16948.060,16800.190,0
0000,D,11/18/2020,16990.570,16884.750,16889.820,16972.320,0
0000,D,11/19/2020,16922.630,16813.640,16909.810,16838.030,0
0000,D,11/20/2020,17048.870,16891.590,17019.100,16929.370,0
0000,D,11/23/2020,17137.300,17035.700,17094.530,17067.250,0
0000,D,11/24/2020,17311.140,17190.850,17274.250,17203.000,0
0000,D,11/25/2020,17323.830,17215.540,17313.070,17278.420,0
0000,D,11/26/2020,17366.620,17301.930,17351.340,17306.150,0
0000,D,11/27/2020,17410.990,17316.810,17396.560,17316.810,0
0000,D,11/30/2020,17339.700,17124.860,17190.250,17339.700,0
0000,D,12/1/2020,17471.200,17285.320,17296.930,17431.270,0
0000,D,12/2/2020,17358.290,17220.890,17358.210,17278.080,0
0000,D,12/3/2020,17452.850,17381.960,17398.020,17386.040,0
0000,D,12/4/2020,17525.740,17437.450,17520.970,17438.900,0
0000,D,12/7/2020,17611.480,17447.320,17582.350,17494.730,0
0000,D,12/8/2020,17654.920,17541.620,17639.000,17541.620,0
0000,D,12/9/2020,17667.960,17475.120,17559.860,17654.170,0
0000,D,12/10/2020,17603.660,17452.900,17593.340,17478.270,0
0000,D,12/11/2020,17561.830,17470.920,17548.920,17539.520,0
0000,D,12/14/2020,17617.260,17383.270,17387.400,17614.220,0
0000,D,12/15/2020,17533.070,17441.760,17506.480,17481.800,0
0000,D,12/16/2020,17600.560,17480.770,17567.420,17570.430,0
0000,D,12/17/2020,17684.070,17605.450,17652.940,17646.920,0
0000,D,12/18/2020,17676.600,17517.200,17534.630,17675.320,0
0000,D,12/21/2020,17507.650,17307.450,17500.890,17366.950,0
0000,D,12/22/2020,17572.910,17478.360,17552.460,17538.190,0
0000,D,12/23/2020,17652.670,17583.600,17593.570,17586.940,0
0000,D,12/24/2020,17641.690,17568.490,17623.880,17595.890,0
0000,D,12/29/2020,17661.170,17512.220,17543.430,17610.460,0
0000,D,12/30/2020,17623.110,17534.080,17545.810,17572.250,0
0000,D,12/31/2020,17556.540,17428.660,17433.360,17520.710,0
0000,D,1/4/2021,17593.810,17405.430,17527.770,17583.360,0
0000,D,1/5/2021,17694.400,17543.980,17682.510,17543.980,0
0000,D,1/6/2021,17924.520,17721.610,17828.110,17721.610,0
0000,D,1/7/2021,18051.750,17912.830,18027.570,17935.250,0
0000,D,1/8/2021,18058.610,17935.610,18042.070,18057.110,0
0000,D,1/11/2021,18027.200,17927.200,17934.450,17929.970,0
0000,D,1/12/2021,18009.330,17894.110,17985.800,17981.820,0
0000,D,1/13/2021,18009.980,17897.170,17934.740,18001.340,0
0000,D,1/14/2021,18025.300,17948.250,17958.090,17974.240,0
0000,D,1/15/2021,17972.730,17808.860,17909.030,17961.610,0
0000,D,1/18/2021,17967.700,17889.410,17944.880,17889.410,0
0000,D,1/19/2021,18023.290,17916.790,17957.370,17992.460,0
0000,D,1/20/2021,18027.520,17911.500,18014.910,18016.420,0
0000,D,1/21/2021,18018.300,17870.250,17916.200,18018.300,0
0000,D,1/22/2021,17869.910,17790.230,17845.910,17812.530,0
0000,D,1/25/2021,17931.050,17735.920,17906.020,17835.320,0
0000,D,1/26/2021,17945.010,17774.380,17779.410,17945.010,0
0000,D,1/27/2021,17688.170,17412.200,17424.430,17688.170,0
0000,D,1/28/2021,17711.890,17537.120,17657.200,17571.200,0
0000,D,1/29/2021,17615.780,17297.750,17337.020,17615.780,0
0000,D,2/1/2021,17716.060,17487.720,17692.450,17527.440,0
0000,D,2/2/2021,17895.270,17752.910,17874.490,17755.740,0
0000,D,2/3/2021,17924.730,17822.240,17915.910,17906.570,0
0000,D,2/4/2021,18072.170,17929.660,18041.970,17954.290,0
0000,D,2/5/2021,18159.200,18070.690,18135.900,18110.640,0
0000,D,2/8/2021,18333.830,18236.430,18330.260,18236.430,0
0000,D,2/9/2021,18421.010,18334.520,18408.620,18369.860,0
0000,D,2/10/2021,18527.880,18302.060,18457.780,18494.800,0
0000,D,2/11/2021,18481.070,18325.500,18392.990,18462.980,0
0000,D,2/12/2021,18460.790,18335.830,18460.210,18381.920,0
0000,D,2/16/2021,18579.680,18452.510,18492.720,18514.410,0
0000,D,2/17/2021,18391.270,18254.300,18374.780,18346.080,0
0000,D,2/18/2021,18351.140,18207.200,18274.070,18304.170,0
0000,D,2/19/2021,18393.100,18271.440,18384.270,18316.030,0
0000,D,2/22/2021,18467.330,18336.200,18416.740,18346.960,0
0000,D,2/23/2021,18375.090,18021.880,18330.090,18307.370,0
0000,D,2/24/2021,18548.870,18241.870,18484.530,18341.910,0
0000,D,2/25/2021,18526.070,18147.130,18223.540,18462.760,0
0000,D,2/26/2021,18219.560,17929.990,18060.260,18203.630,0
0000,D,3/1/2021,18363.220,18232.770,18299.620,18249.770,0
0000,D,3/2/2021,18454.370,18292.250,18421.600,18340.180,0
0000,D,3/3/2021,18437.300,18248.310,18320.670,18427.470,0
0000,D,3/4/2021,18354.490,17950.750,18125.720,18281.710,0
0000,D,3/5/2021,18406.450,17998.320,18380.960,18250.510,0
0000,D,3/8/2021,18595.720,18353.350,18457.780,18404.070,0
0000,D,3/9/2021,18711.640,18556.270,18599.190,18565.440,0
0000,D,3/10/2021,18761.900,18602.600,18690.000,18702.920,0
0000,D,3/11/2021,18881.170,18778.800,18844.570,18815.060,0
0000,D,3/12/2021,18853.190,18725.640,18851.320,18794.350,0
0000,D,3/15/2021,18964.290,18808.510,18954.750,18910.070,0
0000,D,3/16/2021,18974.190,18854.650,18874.010,18974.190,0
0000,D,3/17/2021,19037.130,18820.910,18983.100,18840.810,0
0000,D,3/18/2021,18989.620,18813.310,18836.470,18923.950,0
0000,D,3/19/2021,18883.680,18721.740,18854.000,18836.700,0
0000,D,3/22/2021,18852.360,18772.570,18815.130,18838.350,0
0000,D,3/23/2021,18824.720,18642.520,18669.800,18791.690,0
0000,D,3/24/2021,18789.830,18626.390,18628.290,18744.380,0
0000,D,3/25/2021,18674.620,18460.600,18651.100,18553.250,0
0000,D,3/26/2021,18758.570,18591.240,18752.580,18683.420,0
0000,D,3/29/2021,18760.010,18613.940,18719.220,18707.700,0
0000,D,3/30/2021,18733.700,18606.570,18705.560,18647.700,0
0000,D,3/31/2021,18786.810,18687.850,18700.670,18727.330,0
0000,D,4/1/2021,18993.810,18772.730,18990.320,18799.850,0
0000,D,4/5/2021,19082.650,19017.250,19026.790,19062.270,0
0000,D,4/6/2021,19153.000,19058.860,19104.140,19083.260,0
0000,D,4/7/2021,19177.960,19099.150,19129.070,19138.200,0
0000,D,4/8/2021,19228.870,19089.120,19228.870,19157.020,0
0000,D,4/9/2021,19228.030,19157.260,19228.030,19183.320,0
0000,D,4/12/2021,19252.770,19161.730,19201.280,19220.050,0
0000,D,4/13/2021,19256.370,19182.040,19203.700,19249.320,0
0000,D,4/14/2021,19312.300,19163.370,19171.660,19263.600,0
0000,D,4/15/2021,19337.170,19249.740,19321.920,19252.990,0
0000,D,4/16/2021,19380.680,19293.780,19351.320,19380.680,0
0000,D,4/19/2021,19364.630,19180.010,19204.420,19341.210,0
0000,D,4/20/2021,19119.740,18967.090,19040.780,19106.710,0
0000,D,4/21/2021,19152.820,19022.880,19143.250,19022.880,0
0000,D,4/22/2021,19148.370,18988.680,19031.640,19148.370,0
0000,D,4/23/2021,19126.130,19033.540,19102.330,19055.950,0
0000,D,4/26/2021,19186.750,19104.900,19170.560,19109.860,0
0000,D,4/27/2021,19241.610,19123.410,19175.090,19205.470,0
0000,D,4/28/2021,19403.540,19217.590,19356.950,19235.890,0
0000,D,4/29/2021,19439.820,19221.700,19255.920,19413.490,0
0000,D,4/30/2021,19227.370,19084.960,19108.330,19196.480,0
0000,D,5/3/2021,19276.090,19193.560,19213.160,19193.560,0
0000,D,5/4/2021,19231.230,19052.410,19188.030,19207.240,0
0000,D,5/5/2021,19340.260,19219.070,19310.740,19259.060,0
0000,D,5/6/2021,19320.300,19181.870,19290.980,19313.320,0
0000,D,5/7/2021,19491.510,19317.270,19472.740,19330.790,0
0000,D,5/10/2021,19543.880,19361.880,19361.880,19503.600,0
0000,D,5/11/2021,19295.610,19090.280,19274.040,19185.500,0
0000,D,5/12/2021,19259.010,19067.700,19107.770,19216.290,0
0000,D,5/13/2021,19209.960,19063.950,19135.810,19100.820,0
0000,D,5/14/2021,19393.280,19202.730,19366.690,19206.150,0
0000,D,5/17/2021,19475.540,19320.120,19474.650,19341.900,0
0000,D,5/18/2021,19556.890,19414.110,19507.050,19477.140,0
0000,D,5/19/2021,19440.450,19224.230,19417.030,19348.200,0
0000,D,5/20/2021,19582.360,19420.590,19542.950,19444.690,0
0000,D,5/21/2021,19614.780,19507.750,19527.300,19614.780,0
0000,D,5/25/2021,19679.860,19553.780,19564.120,19621.270,0
0000,D,5/26/2021,19763.670,19634.580,19745.470,19654.230,0
0000,D,5/27/2021,19835.270,19752.470,19774.410,19768.050,0
0000,D,5/28/2021,19904.790,19841.040,19852.180,19876.500,0
0000,D,5/31/2021,19909.580,19705.810,19730.990,19905.820,0
0000,D,6/1/2021,20022.130,19909.080,19976.010,19909.080,0
0000,D,6/2/2021,20043.080,19940.370,19971.150,20043.080,0
0000,D,6/3/2021,20011.050,19906.840,19941.390,19941.120,0
0000,D,6/4/2021,20050.360,19973.240,20029.190,20028.140,0
0000,D,6/7/2021,20067.190,19994.550,20035.300,20053.790,0
0000,D,6/8/2021,20106.200,20006.760,20065.920,20052.680,0
0000,D,6/9/2021,20047.110,19960.940,20002.270,20046.340,0
0000,D,6/10/2021,20081.060,19969.700,20049.470,20066.760,0
0000,D,6/11/2021,20155.920,20075.420,20138.350,20099.260,0
0000,D,6/14/2021,20163.490,20102.260,20157.650,20118.640,0
0000,D,6/15/2021,20269.900,20198.420,20231.320,20202.760,0
0000,D,6/16/2021,20295.180,20194.710,20230.960,20231.820,0
0000,D,6/17/2021,20246.620,20083.750,20144.040,20204.270,0
0000,D,6/18/2021,20122.970,19978.250,19999.590,20024.880,0
0000,D,6/21/2021,20222.550,20013.930,20156.360,20067.400,0
0000,D,6/22/2021,20244.200,20110.080,20200.650,20188.620,0
0000,D,6/23/2021,20226.260,20154.600,20164.390,20226.260,0
0000,D,6/24/2021,20257.830,20176.400,20215.120,20241.440,0
0000,D,6/25/2021,20240.230,20146.400,20230.260,20230.820,0
0000,D,6/28/2021,20273.610,20113.500,20145.250,20273.610,0
0000,D,6/29/2021,20214.350,20147.960,20171.020,20171.680,0
0000,D,6/30/2021,20182.540,20093.830,20165.580,20155.900,0
0000,D,7/2/2021,20338.450,20185.360,20226.110,20267.160,0
0000,D,7/5/2021,20291.310,20202.740,20281.460,20249.200,0
0000,D,7/6/2021,20307.430,20174.990,20300.030,20303.670,0
0000,D,7/7/2021,20381.700,20234.220,20290.600,20315.360,0
0000,D,7/8/2021,20117.630,19980.320,20061.210,20101.700,0
0000,D,7/9/2021,20265.210,20132.910,20257.950,20136.400,0
0000,D,7/12/2021,20283.060,20226.530,20233.080,20259.940,0
0000,D,7/13/2021,20316.840,20250.820,20270.650,20274.230,0
0000,D,7/14/2021,20316.290,20130.580,20147.240,20307.880,0
0000,D,7/15/2021,20214.640,20092.930,20183.720,20128.260,0
0000,D,7/16/2021,20206.820,19976.010,19985.540,20203.470,0
0000,D,7/19/2021,19821.400,19605.940,19726.450,19821.400,0
0000,D,7/20/2021,19983.860,19714.670,19942.710,19762.730,0
0000,D,7/21/2021,20144.570,20012.690,20110.050,20012.690,0
0000,D,7/22/2021,20117.330,20040.170,20097.520,20098.690,0
0000,D,7/23/2021,20203.570,20146.590,20188.430,20163.220,0
0000,D,7/26/2021,20216.810,20121.750,20164.960,20189.700,0
0000,D,7/27/2021,20175.560,20081.440,20173.350,20130.810,0
0000,D,7/28/2021,20250.050,20153.690,20230.400,20213.470,0
0000,D,7/29/2021,20363.040,20273.670,20311.780,20284.340,0
0000,D,7/30/2021,20300.710,20208.190,20287.800,20235.980,0
0000,D,8/3/2021,20385.430,20261.540,20365.850,20325.130,0
0000,D,8/4/2021,20434.010,20328.550,20329.730,20355.050,0
0000,D,8/5/2021,20422.480,20349.760,20375.480,20360.960,0
0000,D,8/6/2021,20506.160,20391.680,20475.420,20391.680,0
0000,D,8/9/2021,20446.370,20370.210,20437.420,20418.750,0
0000,D,8/10/2021,20541.440,20457.960,20495.740,20464.020,0
0000,D,8/11/2021,20565.370,20487.910,20554.010,20531.600,0
0000,D,8/12/2021,20549.120,20417.650,20520.600,20549.120,0
0000,D,8/13/2021,20567.110,20501.590,20518.070,20565.220,0
0000,D,8/16/2021,20492.450,20417.910,20483.420,20461.090,0
0000,D,8/17/2021,20437.560,20273.690,20363.590,20421.040,0
0000,D,8/18/2021,20386.720,20294.380,20302.110,20354.940,0
0000,D,8/19/2021,20245.960,20109.370,20215.360,20196.800,0
0000,D,8/20/2021,20347.550,20209.450,20339.020,20222.450,0
0000,D,8/23/2021,20479.270,20386.510,20477.260,20400.940,0
0000,D,8/24/2021,20576.660,20484.230,20547.760,20503.730,0
0000,D,8/25/2021,20612.410,20540.450,20587.320,20574.820,0
0000,D,8/26/2021,20591.390,20497.060,20504.150,20578.690,0
0000,D,8/27/2021,20662.940,20540.160,20644.640,20548.460,0
0000,D,8/30/2021,20660.310,20555.240,20594.970,20660.310,0
0000,D,8/31/2021,20703.890,20570.220,20582.940,20611.540,0
0000,D,9/1/2021,20723.910,20604.760,20689.580,20604.760,0
0000,D,9/2/2021,20818.420,20726.690,20795.120,20726.690,0
0000,D,9/3/2021,20845.580,20782.530,20821.430,20817.470,0
0000,D,9/7/2021,20897.570,20801.080,20806.630,20848.280,0
0000,D,9/8/2021,20863.200,20730.690,20741.790,20805.410,0
0000,D,9/9/2021,20785.570,20675.470,20705.270,20723.920,0
0000,D,9/10/2021,20759.160,20631.850,20633.060,20759.160,0
0000,D,9/13/2021,20759.380,20628.750,20666.410,20726.260,0
0000,D,9/14/2021,20679.630,20539.230,20553.250,20668.040,0
0000,D,9/15/2021,20717.190,20569.200,20693.790,20591.880,0
0000,D,9/16/2021,20663.420,20555.110,20602.100,20663.420,0
0000,D,9/17/2021,20557.530,20448.960,20490.360,20518.980,0
0000,D,9/20/2021,20285.610,19982.190,20154.540,20285.610,0
0000,D,9/21/2021,20344.730,20204.610,20244.290,20268.120,0
0000,D,9/22/2021,20479.700,20372.550,20401.490,20372.550,0
0000,D,9/23/2021,20514.940,20407.830,20461.930,20423.100,0
0000,D,9/24/2021,20438.050,20384.200,20402.660,20417.080,0
0000,D,9/27/2021,20503.830,20428.190,20463.420,20433.580,0
0000,D,9/28/2021,20379.480,20128.060,20174.140,20379.480,0
0000,D,9/29/2021,20275.340,20154.530,20158.140,20223.720,0
0000,D,9/30/2021,20243.530,20057.990,20070.250,20186.510,0
0000,D,10/1/2021,20201.930,19954.820,20150.870,20122.710,0
0000,D,10/4/2021,20162.920,19968.480,20052.250,20094.570,0
0000,D,10/5/2021,20220.740,20062.360,20183.430,20107.190,0
0000,D,10/6/2021,20196.360,20014.270,20191.660,20057.800,0
0000,D,10/7/2021,20470.260,20291.830,20416.210,20291.830,0
0000,D,10/8/2021,20510.740,20416.310,20416.310,20469.470,0
0000,D,10/12/2021,20478.510,20375.760,20437.120,20412.680,0
0000,D,10/13/2021,20621.130,20427.380,20618.470,20468.060,0
0000,D,10/14/2021,20840.330,20735.440,20819.940,20746.180,0
0000,D,10/15/2021,20969.360,20855.460,20928.100,20888.560,0
0000,D,10/18/2021,20985.370,20853.290,20985.370,20898.560,0
0000,D,10/19/2021,21087.550,21019.290,21086.990,21053.820,0
0000,D,10/20/2021,21188.190,21067.780,21188.190,21079.130,0
0000,D,10/21/2021,21230.910,21126.850,21212.390,21137.440,0
0000,D,10/22/2021,21265.760,21133.860,21216.150,21219.050,0
0000,D,10/25/2021,21307.000,21205.150,21284.840,21244.050,0
0000,D,10/26/2021,21311.780,21167.230,21173.450,21311.780,0
0000,D,10/27/2021,21167.870,20954.990,20954.990,21167.870,0
0000,D,10/28/2021,21216.220,20979.380,21197.530,20990.830,0
0000,D,10/29/2021,21146.560,21037.070,21037.070,21116.850,0
0000,D,11/1/2021,21254.910,21107.030,21247.010,21124.260,0
0000,D,11/2/2021,21254.640,21160.530,21170.010,21250.610,0
0000,D,11/3/2021,21286.180,21160.470,21265.100,21175.410,0
0000,D,11/4/2021,21381.250,21274.820,21342.130,21334.390,0
0000,D,11/5/2021,21473.780,21378.440,21455.820,21412.840,0
0000,D,11/8/2021,21585.550,21527.610,21556.540,21537.410,0
0000,D,11/9/2021,21597.120,21471.510,21594.520,21571.830,0
0000,D,11/10/2021,21597.800,21415.340,21461.930,21567.220,0
0000,D,11/11/2021,21621.470,21556.040,21581.980,21602.120,0
0000,D,11/12/2021,21773.050,21586.620,21768.530,21595.030,0
0000,D,11/15/2021,21765.540,21661.180,21683.080,21758.060,0
0000,D,11/16/2021,21796.160,21697.660,21717.160,21720.380,0
0000,D,11/17/2021,21753.500,21628.060,21653.020,21713.500,0
0000,D,11/18/2021,21692.670,21560.910,21637.540,21649.860,0
0000,D,11/19/2021,21625.730,21527.560,21555.030,21588.880,0
0000,D,11/22/2021,21578.810,21420.770,21420.770,21578.810,0
0000,D,11/23/2021,21527.480,21350.720,21453.770,21422.880,0
0000,D,11/24/2021,21557.330,21345.670,21548.430,21378.130,0
0000,D,11/25/2021,21649.060,21571.220,21613.180,21581.240,0
0000,D,11/26/2021,21383.690,21086.850,21125.900,21383.690,0
0000,D,11/29/2021,21306.050,21044.590,21149.000,21256.200,0
0000,D,11/30/2021,21101.580,20659.990,20659.990,21059.840,0
0000,D,12/1/2021,21012.270,20464.600,20464.600,20917.460,0
0000,D,12/2/2021,20833.150,20479.380,20762.030,20496.700,0
0000,D,12/3/2021,20825.210,20492.030,20633.270,20815.920,0
0000,D,12/6/2021,20898.170,20593.970,20861.100,20669.760,0
0000,D,12/7/2021,21227.000,21037.490,21162.650,21041.400,0
0000,D,12/8/2021,21136.020,21047.850,21077.350,21136.020,0
0000,D,12/9/2021,21027.390,20897.310,20925.490,20983.030,0
0000,D,12/10/2021,21021.920,20833.590,20890.620,21014.280,0
0000,D,12/13/2021,20903.560,20671.980,20748.450,20885.480,0
0000,D,12/14/2021,20785.070,20613.670,20648.570,20615.960,0
0000,D,12/15/2021,20799.860,20526.100,20769.160,20653.760,0
0000,D,12/16/2021,20988.450,20713.480,20739.780,20890.530,0
0000,D,12/17/2021,20857.960,20594.830,20739.190,20616.470,0
0000,D,12/20/2021,20551.030,20382.330,20538.220,20545.800,0
0000,D,12/21/2021,20953.880,20717.260,20924.870,20717.260,0
0000,D,12/22/2021,21076.450,20878.760,21070.050,20893.350,0
0000,D,12/23/2021,21265.760,21112.620,21218.930,21118.210,0
0000,D,12/24/2021,21270.240,21229.550,21229.680,21233.880,0
0000,D,12/29/2021,21430.550,21276.360,21344.650,21276.360,0
0000,D,12/30/2021,21433.850,21293.410,21294.640,21339.060,0
0000,D,12/31/2021,21276.510,21168.740,21222.840,21253.300,0
0000,D,1/4/2022,21473.670,21222.050,21236.520,21335.560,0
0000,D,1/5/2022,21319.220,21037.440,21039.660,21281.920,0
0000,D,1/6/2022,21148.590,20934.150,21072.200,21057.900,0
0000,D,1/7/2022,21113.170,20942.370,21084.450,21066.830,0
0000,D,1/10/2022,21072.320,20790.890,21072.320,21034.460,0
0000,D,1/11/2022,21283.950,21009.140,21274.810,21086.230,0
0000,D,1/12/2022,21449.920,21286.100,21395.000,21337.990,0
0000,D,1/13/2022,21471.050,21276.290,21292.960,21427.010,0
0000,D,1/14/2022,21365.510,21162.840,21357.560,21191.620,0
0000,D,1/17/2022,21550.100,21373.210,21537.450,21373.210,0
0000,D,1/18/2022,21386.700,21193.000,21274.570,21386.700,0
0000,D,1/19/2022,21344.510,21155.910,21205.160,21343.570,0
0000,D,1/20/2022,21369.720,21043.450,21058.180,21245.220,0
0000,D,1/21/2022,20921.820,20534.380,20621.390,20921.820,0
0000,D,1/24/2022,20577.350,19912.590,20571.300,20465.150,0
0000,D,1/25/2022,20746.690,20130.450,20590.980,20364.730,0
0000,D,1/26/2022,20933.190,20502.570,20595.890,20781.300,0
0000,D,1/27/2022,20852.640,20514.080,20544.110,20755.420,0
0000,D,1/28/2022,20741.750,20411.760,20741.750,20539.210,0
0000,D,1/31/2022,21109.440,20697.760,21098.290,20714.330,0
0000,D,2/1/2022,21321.000,21073.050,21319.920,21160.530,0
0000,D,2/2/2022,21419.270,21287.230,21362.360,21363.220,0
0000,D,2/3/2022,21228.810,21082.710,21094.010,21176.920,0
0000,D,2/4/2022,21343.070,21158.260,21271.850,21158.260,0
0000,D,2/7/2022,21327.690,21158.680,21235.500,21271.280,0
0000,D,2/8/2022,21402.820,21206.400,21377.180,21253.860,0
0000,D,2/9/2022,21650.790,21524.140,21604.190,21524.140,0
0000,D,2/10/2022,21784.690,21491.940,21531.720,21521.020,0
0000,D,2/11/2022,21670.270,21427.580,21548.840,21547.020,0
0000,D,2/14/2022,21509.780,21280.030,21352.510,21509.780,0
0000,D,2/15/2022,21510.640,21388.000,21502.550,21398.200,0
0000,D,2/16/2022,21461.530,21344.730,21383.640,21376.740,0
0000,D,2/17/2022,21395.070,21160.090,21176.330,21358.470,0
0000,D,2/18/2022,21202.820,21000.560,21008.200,21184.280,0
0000,D,2/22/2022,21030.470,20737.690,20907.820,20936.260,0
0000,D,2/23/2022,20996.070,20718.010,20744.170,20956.810,0
0000,D,2/24/2022,20770.360,20397.150,20761.930,20500.450,0
0000,D,2/25/2022,21113.960,20784.010,21106.000,20828.060,0
0000,D,2/28/2022,21142.420,20951.900,21126.360,21010.910,0
0000,D,3/1/2022,21213.260,20912.060,21004.510,21143.990,0
0000,D,3/2/2022,21297.710,21065.640,21255.640,21065.640,0
0000,D,3/3/2022,21348.890,21208.480,21250.410,21280.090,0
0000,D,3/4/2022,21406.860,21198.580,21402.430,21204.410,0
0000,D,3/7/2022,21575.140,21298.140,21304.400,21382.330,0
0000,D,3/8/2022,21501.420,21220.540,21232.030,21333.050,0
0000,D,3/9/2022,21543.950,21243.170,21493.230,21303.020,0
0000,D,3/10/2022,21587.410,21371.930,21581.700,21390.350,0
0000,D,3/11/2022,21619.950,21454.990,21461.830,21534.900,0
0000,D,3/14/2022,21443.480,21122.040,21180.780,21440.040,0
0000,D,3/15/2022,21198.600,20971.110,21187.840,21065.130,0
0000,D,3/16/2022,21485.770,21190.140,21468.830,21296.360,0
0000,D,3/17/2022,21772.520,21506.390,21771.220,21521.520,0
0000,D,3/18/2022,21877.140,21698.490,21818.470,21702.850,0
0000,D,3/21/2022,22023.760,21910.270,22009.130,21918.440,0
0000,D,3/22/2022,22152.940,22045.240,22074.350,22073.940,0
0000,D,3/23/2022,22100.630,21932.180,21932.180,22086.260,0
0000,D,3/24/2022,22018.000,21871.520,21937.890,22011.270,0
0000,D,3/25/2022,22019.580,21900.010,22005.940,21947.830,0
0000,D,3/28/2022,21993.660,21871.620,21977.830,21949.760,0
0000,D,3/29/2022,22108.310,21908.410,22087.220,21968.220,0
0000,D,3/30/2022,22109.170,22016.490,22075.960,22068.480,0
0000,D,3/31/2022,22181.750,21890.160,21890.160,22109.670,0
0000,D,4/1/2022,22031.740,21840.160,21952.950,21970.780,0
0000,D,4/4/2022,22089.750,21942.610,22085.600,21979.400,0
0000,D,4/5/2022,22213.070,21916.600,21930.830,22060.160,0
0000,D,4/6/2022,21894.540,21702.100,21788.600,21860.030,0
0000,D,4/7/2022,21851.640,21635.340,21834.890,21792.300,0
0000,D,4/8/2022,21953.040,21824.320,21874.350,21876.840,0
0000,D,4/11/2022,21889.720,21737.520,21790.490,21873.770,0
0000,D,4/12/2022,21948.600,21701.030,21715.410,21897.860,0
0000,D,4/13/2022,21888.760,21739.470,21838.020,21780.100,0
0000,D,4/14/2022,21935.530,21843.040,21855.700,21862.210,0
0000,D,4/18/2022,21972.100,21847.620,21878.410,21866.870,0
0000,D,4/19/2022,22035.680,21820.810,22018.820,21853.020,0
0000,D,4/20/2022,22062.600,21933.990,21998.380,22012.530,0
0000,D,4/21/2022,22088.130,21613.160,21650.410,22088.130,0
0000,D,4/22/2022,21593.860,21169.270,21186.380,21593.860,0
0000,D,4/25/2022,21074.670,20672.640,21011.890,20985.490,0
0000,D,4/26/2022,21021.180,20690.810,20690.810,21021.180,0
0000,D,4/27/2022,20855.480,20619.320,20744.230,20747.200,0
0000,D,4/28/2022,21206.460,20817.860,21121.060,20899.870,0
0000,D,4/29/2022,21168.820,20753.850,20762.000,21036.160,0
0000,D,5/2/2022,20758.110,20456.800,20692.220,20707.700,0
0000,D,5/3/2022,21030.740,20724.300,20905.280,20726.500,0
0000,D,5/4/2022,21212.880,20798.780,21184.950,20972.960,0
0000,D,5/5/2022,21120.710,20550.610,20696.170,21120.710,0
0000,D,5/6/2022,20729.340,20416.380,20633.280,20664.470,0
0000,D,5/9/2022,20392.400,19955.790,19999.690,20392.400,0
0000,D,5/10/2022,20253.330,19736.680,19890.060,20166.210,0
0000,D,5/11/2022,20189.430,19792.790,19837.250,19922.750,0
0000,D,5/12/2022,19809.000,19480.000,19699.050,19681.250,0
0000,D,5/13/2022,20196.600,19871.870,20099.810,19871.870,0
0000,D,5/16/2022,20309.190,20064.760,20206.410,20116.040,0
0000,D,5/17/2022,20514.610,20330.540,20491.010,20440.840,0
0000,D,5/18/2022,20424.030,20040.480,20101.380,20424.030,0
0000,D,5/19/2022,20336.120,19907.270,20181.920,19927.120,0
0000,D,5/20/2022,20359.790,19937.300,20197.610,20335.700,0
0000,D,5/24/2022,20337.340,20146.910,20286.200,20333.390,0
0000,D,5/25/2022,20452.540,20290.690,20383.750,20295.190,0
0000,D,5/26/2022,20624.730,20448.690,20532.180,20454.110,0
0000,D,5/27/2022,20777.550,20581.720,20748.580,20587.100,0
0000,D,5/30/2022,20940.130,20817.520,20919.400,20835.610,0
0000,D,5/31/2022,20875.910,20697.640,20729.340,20830.490,0
0000,D,6/1/2022,20866.360,20610.190,20713.720,20816.710,0
0000,D,6/2/2022,21036.350,20713.640,21031.810,20713.640,0
0000,D,6/3/2022,20931.490,20753.480,20790.730,20915.180,0
0000,D,6/6/2022,20931.940,20796.070,20819.090,20912.880,0
0000,D,6/7/2022,20928.210,20695.850,20928.210,20730.680,0
0000,D,6/8/2022,20919.330,20712.020,20792.430,20879.510,0
0000,D,6/9/2022,20771.660,20563.890,20563.890,20718.400,0
0000,D,6/10/2022,20390.290,20196.160,20274.820,20390.270,0
0000,D,6/13/2022,19943.390,19602.900,19742.560,19943.390,0
0000,D,6/14/2022,19844.290,19435.020,19548.510,19844.290,0
0000,D,6/15/2022,19743.360,19383.690,19611.560,19665.390,0
0000,D,6/16/2022,19320.690,18952.690,19004.060,19284.010,0
0000,D,6/17/2022,19193.970,18787.680,18930.480,19067.350,0
0000,D,6/20/2022,19186.530,18967.730,19183.630,18967.730,0
0000,D,6/21/2022,19385.480,19239.380,19257.290,19248.240,0
0000,D,6/22/2022,19142.810,18871.700,19004.040,18947.110,0
0000,D,6/23/2022,19067.020,18661.520,18717.120,19033.060,0
0000,D,6/24/2022,19100.720,18828.930,19062.910,18831.700,0
0000,D,6/27/2022,19294.170,19068.000,19258.320,19168.720,0
0000,D,6/28/2022,19500.890,19160.190,19222.740,19406.490,0
0000,D,6/29/2022,19274.280,19010.440,19078.640,19274.280,0
0000,D,6/30/2022,18898.730,18665.340,18861.360,18848.720,0
0000,D,7/4/2022,19129.700,18946.520,19028.860,18951.200,0
0000,D,7/5/2022,18911.070,18520.380,18834.160,18877.170,0
0000,D,7/6/2022,18872.070,18543.920,18729.660,18795.650,0
0000,D,7/7/2022,19085.450,18871.310,19063.170,18871.310,0
0000,D,7/8/2022,19100.130,18897.740,19022.860,19063.140,0
0000,D,7/11/2022,18955.410,18785.770,18816.800,18905.250,0
0000,D,7/12/2022,18798.330,18619.470,18678.640,18712.320,0
0000,D,7/13/2022,18691.920,18378.830,18615.190,18517.460,0
0000,D,7/14/2022,18466.760,18169.860,18329.060,18448.080,0
0000,D,7/15/2022,18500.100,18311.570,18394.450,18490.990,0
0000,D,7/18/2022,18733.590,18560.110,18595.620,18582.530,0
0000,D,7/19/2022,18944.120,18716.920,18937.710,18723.110,0
0000,D,7/20/2022,19056.390,18845.150,19020.670,18912.440,0
0000,D,7/21/2022,19064.920,18870.760,19062.850,18953.980,0
0000,D,7/22/2022,19141.650,18911.890,18982.920,19085.670,0
0000,D,7/25/2022,19119.040,18971.490,19104.480,19010.280,0
0000,D,7/26/2022,19110.480,18923.420,18972.680,19070.720,0
0000,D,7/27/2022,19315.460,19056.910,19254.560,19056.910,0
0000,D,7/28/2022,19472.700,19182.440,19456.710,19353.450,0
0000,D,7/29/2022,19733.950,19539.860,19692.920,19539.860,0
0000,D,8/2/2022,19673.470,19486.680,19505.330,19568.870,0
0000,D,8/3/2022,19616.120,19485.030,19545.940,19616.120,0
0000,D,8/4/2022,19619.140,19538.080,19577.040,19573.120,0
0000,D,8/5/2022,19620.130,19443.340,19620.130,19471.250,0
0000,D,8/8/2022,19768.010,19661.750,19669.170,19666.860,0
0000,D,8/9/2022,19699.830,19540.210,19578.300,19693.590,0
0000,D,8/10/2022,19911.020,19716.290,19885.940,19743.640,0
0000,D,8/11/2022,20100.550,19961.090,19991.880,20014.230,0
0000,D,8/12/2022,20188.640,20021.340,20179.810,20051.400,0
0000,D,8/15/2022,20199.170,20023.140,20180.600,20061.430,0
0000,D,8/16/2022,20287.190,20166.520,20269.970,20182.230,0
0000,D,8/17/2022,20251.980,20130.830,20181.440,20191.670,0
0000,D,8/18/2022,20323.570,20209.460,20265.370,20230.610,0
0000,D,8/19/2022,20192.790,20067.240,20111.380,20184.880,0
0000,D,8/22/2022,19974.920,19837.790,19974.920,19917.000,0
0000,D,8/23/2022,20082.910,19941.120,19985.350,19968.480,0
0000,D,8/24/2022,20068.930,19961.530,20021.380,19961.830,0
0000,D,8/25/2022,20188.980,20081.000,20172.340,20113.110,0
0000,D,8/26/2022,20205.620,19860.580,19873.290,20204.710,0
0000,D,8/29/2022,19884.230,19704.960,19836.120,19752.800,0
0000,D,8/30/2022,19819.820,19484.770,19512.900,19819.820,0
0000,D,8/31/2022,19506.390,19329.880,19330.810,19450.620,0
0000,D,9/1/2022,19179.490,18986.190,19142.720,19179.490,0
0000,D,9/2/2022,19478.270,19203.820,19270.850,19349.410,0
0000,D,9/6/2022,19371.480,19074.600,19088.150,19346.350,0
0000,D,9/7/2022,19264.460,18981.970,19241.440,19013.730,0
0000,D,9/8/2022,19415.520,19163.610,19413.000,19193.230,0
0000,D,9/9/2022,19789.580,19592.410,19773.340,19592.410,0
0000,D,9/12/2022,20032.600,19885.880,19987.230,19923.170,0
0000,D,9/13/2022,19850.630,19602.530,19645.400,19713.130,0
0000,D,9/14/2022,19809.130,19649.310,19726.140,19683.640,0
0000,D,9/15/2022,19785.140,19521.290,19560.160,19640.720,0
0000,D,9/16/2022,19421.610,19283.190,19385.880,19386.160,0
0000,D,9/19/2022,19569.140,19198.110,19562.380,19203.260,0
0000,D,9/20/2022,19507.830,19246.770,19368.690,19505.420,0
0000,D,9/21/2022,19503.460,19184.540,19184.540,19473.690,0
0000,D,9/22/2022,19290.320,18985.000,19002.680,19263.260,0
0000,D,9/23/2022,18739.730,18372.640,18480.980,18739.730,0
0000,D,9/26/2022,18603.470,18273.000,18327.040,18405.290,0
0000,D,9/27/2022,18546.760,18247.740,18307.910,18493.890,0
0000,D,9/28/2022,18703.890,18247.900,18648.920,18307.880,0
0000,D,9/29/2022,18534.030,18258.420,18441.840,18534.030,0
0000,D,9/30/2022,18685.040,18381.070,18444.220,18453.910,0
0000,D,10/3/2022,18966.900,18581.300,18881.190,18621.760,0
0000,D,10/4/2022,19405.120,19172.790,19370.990,19172.790,0
0000,D,10/5/2022,19296.730,19106.480,19235.090,19240.250,0
0000,D,10/6/2022,19197.780,18895.400,18979.010,19165.970,0
0000,D,10/7/2022,18849.290,18522.550,18583.130,18849.100,0
0000,D,10/11/2022,18427.330,18174.380,18216.680,18380.350,0
0000,D,10/12/2022,18273.640,18111.570,18206.280,18185.100,0
0000,D,10/13/2022,18661.430,17873.180,18613.630,17958.770,0
0000,D,10/14/2022,18763.700,18319.880,18326.350,18686.860,0
0000,D,10/17/2022,18756.680,18546.100,18621.020,18546.100,0
0000,D,10/18/2022,18923.920,18668.750,18798.180,18872.070,0
0000,D,10/19/2022,18761.640,18577.020,18674.400,18712.270,0
0000,D,10/20/2022,18838.790,18534.330,18579.290,18682.050,0
0000,D,10/21/2022,18880.760,18513.540,18860.950,18558.080,0
0000,D,10/24/2022,18955.940,18786.050,18918.400,18914.950,0
0000,D,10/25/2022,19099.470,18858.990,19097.010,18858.990,0
0000,D,10/26/2022,19435.910,19097.540,19279.760,19097.540,0
0000,D,10/27/2022,19516.360,19316.630,19352.110,19391.140,0
0000,D,10/28/2022,19471.290,19282.700,19471.190,19365.100,0
0000,D,10/31/2022,19510.880,19402.060,19426.140,19406.520,0
0000,D,11/1/2022,19698.330,19496.320,19517.710,19674.850,0
0000,D,11/2/2022,19669.360,19277.010,19277.010,19490.770,0
0000,D,11/3/2022,19322.440,19090.640,19241.220,19133.850,0
0000,D,11/4/2022,19580.080,19299.950,19449.810,19475.550,0
0000,D,11/7/2022,19565.620,19431.050,19545.910,19525.150,0
0000,D,11/8/2022,19743.320,19533.850,19660.310,19578.270,0
0000,D,11/9/2022,19585.090,19337.950,19344.250,19570.460,0
0000,D,11/10/2022,20035.290,19724.520,19990.360,19724.520,0
0000,D,11/11/2022,20169.790,20023.500,20111.510,20097.520,0
0000,D,11/14/2022,20102.310,19921.810,19921.810,20057.510,0
0000,D,11/15/2022,20117.360,19938.590,19994.780,20110.070,0
0000,D,11/16/2022,20011.580,19897.260,19957.960,19928.970,0
0000,D,11/17/2022,19884.580,19742.330,19884.580,19790.520,0
0000,D,11/18/2022,19995.170,19891.350,19980.910,19934.360,0
0000,D,11/21/2022,19986.030,19787.050,19977.130,19901.760,0
0000,D,11/22/2022,20236.500,20048.640,20220.010,20060.520,0
0000,D,11/23/2022,20303.630,20185.080,20282.260,20185.080,0
0000,D,11/24/2022,20386.690,20309.150,20344.070,20309.150,0
0000,D,11/25/2022,20446.280,20342.240,20383.770,20348.870,0
0000,D,11/28/2022,20397.920,20178.800,20220.490,20310.040,0
0000,D,11/29/2022,20322.700,20229.280,20277.410,20319.780,0
0000,D,11/30/2022,20456.620,20137.120,20453.260,20341.730,0
0000,D,12/1/2022,20639.480,20486.260,20525.450,20541.190,0
0000,D,12/2/2022,20554.530,20364.370,20485.660,20364.370,0
0000,D,12/5/2022,20476.350,20203.950,20242.260,20453.680,0
0000,D,12/6/2022,20306.560,19960.020,19990.170,20262.040,0
0000,D,12/7/2022,20093.020,19957.620,19973.220,19971.250,0
0000,D,12/8/2022,20086.400,19947.180,19969.190,20044.870,0
0000,D,12/9/2022,20086.260,19944.800,19947.070,19990.090,0
0000,D,12/12/2022,20019.940,19834.330,20019.700,19841.130,0
0000,D,12/13/2022,20341.260,19955.630,20023.460,20312.850,0
0000,D,12/14/2022,20081.790,19863.980,19891.650,20022.600,0
0000,D,12/15/2022,19726.580,19512.870,19600.630,19722.910,0
0000,D,12/16/2022,19504.220,19352.800,19443.280,19429.240,0
0000,D,12/19/2022,19485.310,19159.580,19200.760,19455.600,0
0000,D,12/20/2022,19379.110,19196.510,19306.890,19213.450,0
0000,D,12/21/2022,19598.700,19447.300,19571.100,19447.300,0
0000,D,12/22/2022,19480.430,19173.830,19349.660,19480.430,0
0000,D,12/23/2022,19506.700,19315.130,19506.650,19361.380,0
0000,D,12/28/2022,19518.980,19263.610,19284.100,19472.290,0
0000,D,12/29/2022,19515.380,19308.860,19485.890,19316.920,0
0000,D,12/30/2022,19496.210,19332.840,19384.920,19401.340,0
0000,D,1/3/2023,19661.580,19380.340,19443.770,19531.370,0
0000,D,1/4/2023,19639.510,19414.630,19588.830,19460.090,0
0000,D,1/5/2023,19536.040,19386.710,19506.840,19518.690,0
0000,D,1/6/2023,19821.420,19556.590,19814.510,19615.550,0
0000,D,1/9/2023,19987.540,19840.840,19857.070,19899.990,0
0000,D,1/10/2023,19898.860,19745.560,19898.860,19857.280,0
0000,D,1/11/2023,20038.260,19910.300,20025.050,19980.420,0
0000,D,1/12/2023,20214.260,19993.390,20211.200,20101.600,0
0000,D,1/13/2023,20379.950,20147.570,20360.100,20150.940,0
0000,D,1/16/2023,20435.110,20324.380,20390.330,20340.660,0
0000,D,1/17/2023,20479.940,20389.750,20457.460,20410.150,0
0000,D,1/18/2023,20632.010,20376.230,20376.230,20535.740,0
0000,D,1/19/2023,20406.460,20258.310,20341.440,20290.510,0
0000,D,1/20/2023,20517.090,20287.310,20503.210,20364.060,0
0000,D,1/23/2023,20641.670,20480.390,20631.580,20535.440,0
0000,D,1/24/2023,20653.170,20502.360,20629.550,20564.960,0
0000,D,1/25/2023,20634.270,20402.230,20599.600,20501.800,0
0000,D,1/26/2023,20700.500,20559.330,20700.500,20672.120,0
0000,D,1/27/2023,20762.950,20621.910,20714.480,20669.710,0
0000,D,1/30/2023,20713.700,20570.190,20572.110,20609.020,0
0000,D,1/31/2023,20771.560,20590.130,20767.380,20600.310,0
0000,D,2/1/2023,20828.420,20579.490,20751.050,20731.890,0
0000,D,2/2/2023,20843.210,20696.860,20740.440,20813.490,0
0000,D,2/3/2023,20830.270,20680.850,20758.340,20680.850,0
0000,D,2/6/2023,20683.620,20550.060,20628.920,20662.310,0
0000,D,2/7/2023,20775.720,20541.590,20725.000,20612.020,0
0000,D,2/8/2023,20779.240,20623.120,20679.540,20710.460,0
0000,D,2/9/2023,20821.660,20541.290,20597.750,20774.070,0
0000,D,2/10/2023,20624.040,20484.500,20612.120,20540.100,0
0000,D,2/13/2023,20741.500,20604.730,20702.230,20610.470,0
0000,D,2/14/2023,20766.810,20553.170,20704.790,20675.830,0
0000,D,2/15/2023,20725.720,20576.600,20720.390,20642.470,0
0000,D,2/16/2023,20706.160,20531.480,20606.420,20572.540,0
0000,D,2/17/2023,20575.310,20456.840,20515.240,20546.450,0
0000,D,2/21/2023,20463.120,20242.790,20252.640,20463.120,0
0000,D,2/22/2023,20284.040,20134.450,20193.330,20246.830,0
0000,D,2/23/2023,20293.650,20083.410,20188.190,20233.770,0
0000,D,2/24/2023,20219.950,19997.330,20219.190,20115.460,0
0000,D,2/27/2023,20373.970,20236.770,20260.130,20245.560,0
0000,D,2/28/2023,20242.630,20156.470,20221.190,20223.730,0
0000,D,3/1/2023,20318.910,20200.900,20259.780,20200.900,0
0000,D,3/2/2023,20347.130,20149.040,20337.210,20209.680,0
0000,D,3/3/2023,20609.010,20384.850,20581.580,20384.850,0
0000,D,3/6/2023,20615.500,20498.470,20514.800,20578.830,0
0000,D,3/7/2023,20505.490,20236.450,20275.540,20505.490,0
0000,D,3/8/2023,20438.150,20270.430,20346.530,20274.620,0
0000,D,3/9/2023,20441.020,20063.920,20086.720,20358.820,0
0000,D,3/10/2023,20064.730,19743.490,19774.920,20046.200,0
0000,D,3/13/2023,19714.180,19427.530,19588.900,19645.530,0
0000,D,3/14/2023,19850.630,19562.310,19694.160,19732.910,0
0000,D,3/15/2023,19532.980,19179.430,19378.840,19532.980,0
0000,D,3/16/2023,19589.440,19155.770,19539.010,19311.250,0
0000,D,3/17/2023,19493.040,19297.990,19387.720,19493.040,0
0000,D,3/20/2023,19535.640,19411.760,19519.430,19411.760,0
0000,D,3/21/2023,19734.680,19614.680,19654.920,19615.460,0
0000,D,3/22/2023,19812.970,19532.780,19532.780,19681.250,0
0000,D,3/23/2023,19681.840,19393.130,19459.920,19565.880,0
0000,D,3/24/2023,19506.560,19278.620,19501.490,19391.630,0
0000,D,3/27/2023,19638.630,19511.180,19624.740,19562.730,0
0000,D,3/28/2023,19700.150,19600.530,19657.530,19622.900,0
0000,D,3/29/2023,19841.320,19730.330,19837.650,19730.330,0
0000,D,3/30/2023,19949.110,19866.050,19940.990,19920.430,0
0000,D,3/31/2023,20126.540,19977.470,20099.890,19977.470,0
0000,D,4/3/2023,20281.220,20108.360,20278.280,20108.360,0
0000,D,4/4/2023,20361.260,20203.250,20275.760,20326.430,0
0000,D,4/5/2023,20246.280,20097.590,20159.550,20221.390,0
0000,D,4/6/2023,20201.630,20099.800,20196.690,20157.200,0
0000,D,4/10/2023,20281.090,20151.920,20275.820,20160.310,0
0000,D,4/11/2023,20461.720,20303.890,20421.850,20303.890,0
0000,D,4/12/2023,20593.500,20442.730,20454.320,20505.750,0
0000,D,4/13/2023,20591.870,20469.550,20564.490,20480.230,0
0000,D,4/14/2023,20638.160,20516.000,20579.910,20585.320,0
0000,D,4/17/2023,20646.940,20553.420,20641.970,20576.720,0
0000,D,4/18/2023,20729.520,20659.010,20684.680,20665.480,0
0000,D,4/19/2023,20694.960,20606.830,20680.830,20609.110,0
0000,D,4/20/2023,20705.300,20597.090,20630.690,20614.540,0
0000,D,4/21/2023,20696.500,20602.300,20693.150,20640.490,0
0000,D,4/24/2023,20709.580,20643.220,20676.740,20664.880,0
0000,D,4/25/2023,20636.970,20435.520,20439.870,20636.970,0
0000,D,4/26/2023,20501.530,20324.480,20366.720,20451.610,0
0000,D,4/27/2023,20546.690,20400.810,20522.640,20400.810,0
0000,D,4/28/2023,20661.020,20499.460,20636.540,20502.270,0
0000,D,5/1/2023,20766.870,20613.270,20615.100,20663.680,0
0000,D,5/2/2023,20579.170,20282.140,20407.560,20579.170,0
0000,D,5/3/2023,20498.930,20350.040,20354.680,20397.270,0
0000,D,5/4/2023,20444.180,20237.230,20238.190,20423.710,0
0000,D,5/5/2023,20565.580,20305.350,20542.030,20305.350,0
0000,D,5/8/2023,20627.770,20544.150,20585.150,20586.560,0
0000,D,5/9/2023,20598.970,20455.520,20585.730,20487.270,0
0000,D,5/10/2023,20644.300,20399.500,20499.310,20644.300,0
0000,D,5/11/2023,20444.720,20328.360,20417.610,20439.980,0
0000,D,5/12/2023,20492.070,20346.900,20419.620,20448.600,0
0000,D,5/15/2023,20544.080,20431.800,20539.970,20431.800,0
0000,D,5/16/2023,20452.210,20236.770,20242.070,20452.210,0
0000,D,5/17/2023,20297.310,20158.690,20296.430,20282.850,0
0000,D,5/18/2023,20302.850,20170.950,20297.090,20262.750,0
0000,D,5/19/2023,20399.610,20306.650,20351.060,20356.020,0
0000,D,5/23/2023,20327.480,20138.550,20146.010,20312.480,0
0000,D,5/24/2023,20063.880,19898.780,19927.690,20063.880,0
0000,D,5/25/2023,19879.150,19717.360,19774.080,19879.150,0
0000,D,5/26/2023,19944.090,19832.780,19920.310,19840.410,0
0000,D,5/29/2023,19991.890,19929.010,19967.950,19929.010,0
0000,D,5/30/2023,19936.500,19708.370,19739.700,19919.080,0
0000,D,5/31/2023,19674.680,19522.580,19572.240,19674.680,0
0000,D,6/1/2023,19735.180,19542.630,19672.250,19573.000,0
0000,D,6/2/2023,20032.110,19783.210,20024.630,19783.210,0
0000,D,6/5/2023,20068.300,19926.060,19931.620,20045.940,0
0000,D,6/6/2023,20059.530,19911.580,20055.600,19925.920,0
0000,D,6/7/2023,20149.950,19955.570,19983.690,20068.670,0
0000,D,6/8/2023,19996.330,19855.270,19942.700,19994.790,0
0000,D,6/9/2023,19976.080,19857.380,19892.060,19939.970,0
0000,D,6/12/2023,19933.570,19805.940,19921.310,19862.620,0
0000,D,6/13/2023,20099.240,19975.850,19990.400,19998.300,0
0000,D,6/14/2023,20098.470,19930.300,20015.090,20027.810,0
0000,D,6/15/2023,20057.370,19952.240,20027.350,19986.090,0
0000,D,6/16/2023,20112.350,19973.230,19975.370,20057.320,0
0000,D,6/19/2023,19985.210,19917.620,19934.210,19983.660,0
0000,D,6/20/2023,19881.890,19739.840,19754.140,19881.890,0
0000,D,6/21/2023,19761.700,19656.090,19705.950,19718.600,0
0000,D,6/22/2023,19638.510,19545.640,19580.900,19638.510,0
0000,D,6/23/2023,19511.370,19406.460,19418.230,19511.370,0
0000,D,6/26/2023,19630.470,19400.700,19587.320,19400.700,0
0000,D,6/27/2023,19757.380,19579.070,19733.090,19606.690,0
0000,D,6/28/2023,19818.850,19706.530,19818.850,19749.400,0
0000,D,6/29/2023,19914.490,19790.440,19913.170,19820.330,0
0000,D,6/30/2023,20178.810,19973.370,20155.290,19973.370,0
0000,D,7/4/2023,20227.650,20176.630,20204.870,20180.280,0
0000,D,7/5/2023,20177.760,20086.240,20103.890,20177.760,0
0000,D,7/6/2023,20006.050,19757.600,19810.690,20006.050,0
0000,D,7/7/2023,19911.250,19719.580,19831.040,19740.790,0
0000,D,7/10/2023,19863.300,19798.790,19822.450,19820.720,0
0000,D,7/11/2023,19882.490,19820.690,19878.560,19857.580,0
0000,D,7/12/2023,20092.660,19938.140,20070.770,19957.270,0
0000,D,7/13/2023,20294.340,20119.820,20277.640,20119.820,0
0000,D,7/14/2023,20336.620,20234.220,20262.070,20311.020,0
0000,D,7/17/2023,20256.790,20192.590,20226.790,20231.780,0
0000,D,7/18/2023,20380.000,20243.910,20376.570,20252.500,0
0000,D,7/19/2023,20497.360,20401.500,20491.170,20401.500,0
0000,D,7/20/2023,20507.380,20412.370,20436.870,20487.810,0
0000,D,7/21/2023,20561.960,20479.250,20547.510,20488.320,0
0000,D,7/24/2023,20623.940,20551.480,20582.120,20573.670,0
0000,D,7/25/2023,20612.230,20543.490,20551.530,20590.220,0
0000,D,7/26/2023,20596.180,20492.430,20561.640,20514.810,0
0000,D,7/27/2023,20610.600,20370.500,20385.470,20603.500,0
0000,D,7/28/2023,20578.360,20449.480,20519.370,20472.430,0
0000,D,7/31/2023,20677.250,20541.770,20626.640,20541.770,0
0000,D,8/1/2023,20585.870,20468.680,20532.930,20570.560,0
0000,D,8/2/2023,20423.500,20148.230,20218.210,20423.500,0
0000,D,8/3/2023,20163.760,20077.530,20120.740,20163.760,0
0000,D,8/4/2023,20356.600,20146.350,20236.040,20155.870,0
0000,D,8/8/2023,20223.560,20089.940,20205.980,20187.780,0
0000,D,8/9/2023,20317.220,20211.770,20275.270,20230.210,0
0000,D,8/10/2023,20444.640,20279.720,20342.880,20353.430,0
0000,D,8/11/2023,20415.040,20293.500,20407.570,20300.530,0
0000,D,8/14/2023,20338.800,20237.900,20290.540,20337.740,0
0000,D,8/15/2023,20190.160,19888.280,19899.790,20190.160,0
0000,D,8/16/2023,19965.710,19852.040,19899.070,19857.270,0
0000,D,8/17/2023,20008.920,19792.510,19812.230,19956.420,0
0000,D,8/18/2023,19845.300,19683.850,19818.390,19746.340,0
0000,D,8/21/2023,19875.740,19733.480,19784.870,19837.550,0
0000,D,8/22/2023,19820.430,19675.130,19691.210,19820.430,0
0000,D,8/23/2023,19907.280,19713.510,19879.790,19718.820,0
0000,D,8/24/2023,19900.880,19775.830,19775.830,19861.990,0
0000,D,8/25/2023,19883.570,19681.770,19835.750,19838.100,0
0000,D,8/28/2023,20038.610,19900.310,20025.140,19900.310,0
0000,D,8/29/2023,20290.780,19999.600,20290.410,20014.330,0
0000,D,8/30/2023,20403.360,20309.420,20330.320,20319.440,0
0000,D,8/31/2023,20426.660,20286.630,20292.620,20392.730,0
0000,D,9/1/2023,20575.360,20398.790,20545.360,20398.790,0
0000,D,9/5/2023,20546.420,20412.930,20413.760,20521.400,0
0000,D,9/6/2023,20375.140,20181.610,20226.960,20375.140,0
0000,D,9/7/2023,20224.700,20119.400,20132.080,20175.630,0
0000,D,9/8/2023,20161.080,20066.440,20074.650,20118.830,0
0000,D,9/11/2023,20222.900,20096.940,20182.760,20117.710,0
0000,D,9/12/2023,20267.910,20154.280,20223.080,20154.280,0
0000,D,9/13/2023,20298.660,20202.710,20278.940,20228.790,0
0000,D,9/14/2023,20576.520,20370.440,20567.840,20370.440,0
0000,D,9/15/2023,20652.200,20534.470,20622.340,20558.460,0
0000,D,9/18/2023,20598.560,20449.110,20492.830,20592.750,0
0000,D,9/19/2023,20447.740,20203.300,20218.890,20447.740,0
0000,D,9/20/2023,20351.500,20214.410,20214.690,20238.250,0
0000,D,9/21/2023,20115.030,19791.620,19791.620,20115.030,0
0000,D,9/22/2023,19898.940,19769.340,19779.970,19852.120,0
0000,D,9/25/2023,19850.160,19671.770,19800.610,19733.650,0
0000,D,9/26/2023,19774.710,19555.490,19556.150,19729.110,0
0000,D,9/27/2023,19633.420,19341.440,19435.980,19590.360,0
0000,D,9/28/2023,19629.010,19409.620,19590.740,19424.240,0
0000,D,9/29/2023,19707.580,19529.940,19541.270,19671.340,0
0000,D,10/2/2023,19520.860,19145.340,19177.180,19520.860,0
0000,D,10/3/2023,19125.870,18945.790,19020.920,19094.570,0
0000,D,10/4/2023,19052.160,18847.090,19034.810,19017.660,0
0000,D,10/5/2023,19157.530,18997.780,19137.810,18999.540,0
0000,D,10/6/2023,19283.770,18907.620,19246.070,19079.620,0
0000,D,10/10/2023,19573.040,19304.100,19501.200,19304.100,0
0000,D,10/11/2023,19669.560,19541.680,19663.840,19557.460,0
0000,D,10/12/2023,19702.090,19410.510,19500.240,19673.570,0
0000,D,10/13/2023,19659.130,19435.040,19462.860,19620.480,0
0000,D,10/16/2023,19643.090,19426.870,19620.800,19498.110,0
0000,D,10/17/2023,19768.640,19552.240,19692.800,19561.610,0
0000,D,10/18/2023,19670.140,19434.340,19450.700,19670.140,0
0000,D,10/19/2023,19505.240,19327.120,19348.810,19448.630,0
0000,D,10/20/2023,19309.500,19115.640,19115.640,19309.500,0
0000,D,10/23/2023,19193.350,18937.560,19046.740,19042.880,0
0000,D,10/24/2023,19139.190,18952.150,18986.490,19091.210,0
0000,D,10/25/2023,19090.760,18922.400,18947.850,18929.680,0
0000,D,10/26/2023,18987.400,18811.300,18875.310,18918.130,0
0000,D,10/27/2023,18927.380,18692.060,18737.390,18916.120,0
0000,D,10/30/2023,18966.820,18762.320,18856.760,18794.450,0
0000,D,10/31/2023,18928.220,18823.890,18873.470,18883.830,0
0000,D,11/1/2023,19089.730,18907.740,19079.000,18926.160,0
0000,D,11/2/2023,19640.060,19162.380,19626.340,19162.380,0
0000,D,11/3/2023,19888.400,19690.300,19824.850,19701.260,0
0000,D,11/6/2023,19905.370,19709.990,19743.940,19850.280,0
0000,D,11/7/2023,19701.290,19530.670,19575.590,19701.290,0
0000,D,11/8/2023,19646.030,19479.390,19530.210,19566.400,0
0000,D,11/9/2023,19791.120,19578.750,19587.410,19578.750,0
0000,D,11/10/2023,19655.920,19503.170,19654.470,19596.180,0
0000,D,11/13/2023,19775.560,19606.340,19709.150,19637.690,0
0000,D,11/14/2023,20071.030,19863.470,20023.730,19863.470,0
0000,D,11/15/2023,20139.340,20035.350,20057.890,20061.000,0
0000,D,11/16/2023,20089.500,19969.930,20053.070,20051.540,0
0000,D,11/17/2023,20206.630,20096.540,20175.770,20096.540,0
0000,D,11/20/2023,20262.020,20125.940,20246.470,20166.160,0
0000,D,11/21/2023,20259.470,20104.310,20109.970,20222.830,0
0000,D,11/22/2023,20168.670,20048.890,20113.960,20123.200,0
0000,D,11/23/2023,20179.320,20101.890,20116.660,20101.890,0
0000,D,11/24/2023,20156.720,20070.490,20103.110,20091.670,0
0000,D,11/27/2023,20106.530,20031.800,20032.660,20103.690,0
0000,D,11/28/2023,20075.970,19918.470,20036.770,19955.700,0
0000,D,11/29/2023,20156.300,20042.720,20116.200,20063.270,0
0000,D,11/30/2023,20244.240,20107.270,20236.290,20157.590,0
0000,D,12/1/2023,20459.740,20154.930,20452.870,20208.120,0
0000,D,12/4/2023,20473.190,20341.360,20410.210,20407.030,0
0000,D,12/5/2023,20453.690,20361.220,20375.930,20382.550,0
0000,D,12/6/2023,20492.060,20271.630,20274.210,20392.710,0
0000,D,12/7/2023,20315.800,20236.480,20278.510,20301.550,0
0000,D,12/8/2023,20376.640,20265.770,20331.540,20271.600,0
0000,D,12/11/2023,20319.500,20209.280,20318.360,20304.800,0
0000,D,12/12/2023,20308.040,20162.090,20233.840,20308.040,0
0000,D,12/13/2023,20629.710,20125.080,20629.450,20217.210,0
0000,D,12/14/2023,20842.410,20682.110,20778.800,20682.110,0
0000,D,12/15/2023,20783.970,20499.500,20529.150,20783.970,0
0000,D,12/18/2023,20676.190,20543.780,20622.710,20543.780,0
0000,D,12/19/2023,20848.830,20651.660,20839.630,20651.660,0
0000,D,12/20/2023,20891.870,20598.550,20600.810,20821.010,0
0000,D,12/21/2023,20810.030,20663.690,20765.730,20663.690,0
0000,D,12/22/2023,20938.660,20796.850,20881.190,20796.850,0
0000,D,12/27/2023,21091.050,20879.030,21015.910,20879.030,0
0000,D,12/28/2023,21022.770,20914.540,20929.380,20975.970,0
0000,D,12/29/2023,20965.890,20860.310,20958.440,20921.390,0
0000,D,1/2/2024,20937.220,20823.620,20872.140,20904.250,0
0000,D,1/3/2024,20892.060,20707.900,20818.580,20803.960,0
0000,D,1/4/2024,20949.280,20793.570,20871.350,20820.530,0
0000,D,1/5/2024,21014.760,20839.340,20937.550,20850.720,0
0000,D,1/8/2024,21076.440,20875.220,21074.910,20917.320,0
0000,D,1/9/2024,21023.530,20880.430,20970.980,21023.530,0
0000,D,1/10/2024,21030.590,20965.030,20989.420,20965.030,0
0000,D,1/11/2024,21023.360,20773.140,20918.400,20992.650,0
0000,D,1/12/2024,21140.880,20957.190,20990.220,20965.700,0
0000,D,1/15/2024,21073.560,20932.470,21061.880,20966.900,0
0000,D,1/16/2024,21006.140,20842.980,20948.090,20998.740,0
0000,D,1/17/2024,20847.630,20594.200,20695.020,20847.630,0
0000,D,1/18/2024,20782.260,20659.030,20756.730,20725.880,0
0000,D,1/19/2024,20909.130,20676.510,20906.520,20763.200,0
0000,D,1/22/2024,20975.280,20847.140,20924.300,20930.930,0
0000,D,1/23/2024,21042.850,20939.550,21034.590,20939.550,0
0000,D,1/24/2024,21161.220,21019.370,21025.780,21083.560,0
0000,D,1/25/2024,21120.700,21021.820,21101.540,21058.810,0
0000,D,1/26/2024,21142.310,21079.900,21125.280,21084.980,0
0000,D,1/29/2024,21213.020,21014.980,21200.060,21106.390,0
0000,D,1/30/2024,21250.470,21104.040,21227.870,21187.850,0
0000,D,1/31/2024,21250.900,21014.170,21021.880,21204.870,0
0000,D,2/1/2024,21189.260,20980.930,21119.210,21065.450,0
0000,D,2/2/2024,21128.090,20943.080,21085.090,21128.090,0
0000,D,2/5/2024,21053.510,20825.620,20871.890,21053.510,0
0000,D,2/6/2024,20978.880,20869.600,20957.740,20876.770,0
0000,D,2/7/2024,20990.690,20900.940,20969.180,20961.590,0
0000,D,2/8/2024,20989.830,20794.590,20919.640,20926.890,0
0000,D,2/9/2024,21028.350,20891.130,21009.600,20942.450,0
0000,D,2/12/2024,21145.820,21011.930,21067.300,21011.930,0
0000,D,2/13/2024,20861.500,20466.500,20584.970,20861.500,0
0000,D,2/14/2024,20890.110,20664.720,20889.400,20664.720,0
0000,D,2/15/2024,21236.170,20919.860,21222.690,20919.860,0
0000,D,2/16/2024,21323.980,21197.250,21255.610,21206.390,0
0000,D,2/20/2024,21288.340,21183.540,21217.530,21216.170,0
0000,D,2/21/2024,21197.400,21100.670,21172.380,21177.690,0
0000,D,2/22/2024,21365.350,21259.990,21318.080,21259.990,0
0000,D,2/23/2024,21440.410,21274.410,21413.150,21314.630,0
0000,D,2/26/2024,21449.920,21300.800,21324.310,21391.670,0
0000,D,2/27/2024,21346.430,21264.500,21318.900,21304.340,0
0000,D,2/28/2024,21329.450,21239.870,21243.770,21296.850,0
0000,D,2/29/2024,21382.320,21287.060,21363.610,21298.980,0
0000,D,3/1/2024,21605.000,21394.230,21552.350,21394.230,0
0000,D,3/4/2024,21584.570,21491.340,21531.070,21546.530,0
0000,D,3/5/2024,21622.990,21489.690,21525.930,21517.910,0
0000,D,3/6/2024,21712.730,21546.580,21593.960,21580.560,0
0000,D,3/7/2024,21799.520,21629.050,21794.560,21629.050,0
0000,D,3/8/2024,21892.060,21694.100,21737.530,21814.950,0
0000,D,3/11/2024,21781.520,21633.910,21769.220,21697.490,0
0000,D,3/12/2024,21840.590,21716.440,21831.020,21786.060,0
0000,D,3/13/2024,22008.640,21838.070,21970.110,21838.070,0
0000,D,3/14/2024,21954.830,21737.510,21829.850,21954.830,0
0000,D,3/15/2024,21893.880,21788.670,21849.150,21808.780,0
0000,D,3/18/2024,21874.610,21810.400,21837.180,21874.610,0
0000,D,3/19/2024,21931.380,21832.730,21860.580,21842.430,0
0000,D,3/20/2024,22065.900,21837.910,22045.710,21847.140,0
0000,D,3/21/2024,22197.060,22063.050,22087.260,22063.050,0
0000,D,3/22/2024,22123.090,21964.980,21984.080,22090.530,0
0000,D,3/25/2024,22069.130,21940.990,21942.280,21968.610,0
0000,D,3/26/2024,22037.660,21906.240,21912.520,21960.060,0
0000,D,3/27/2024,22107.080,21953.510,22107.080,21960.390,0
0000,D,3/28/2024,22220.910,22126.000,22167.030,22126.000,0
0000,D,4/1/2024,22204.740,22110.600,22185.250,22186.520,0
0000,D,4/2/2024,22127.650,21996.910,22075.100,22127.650,0
0000,D,4/3/2024,22173.600,22062.720,22112.460,22063.340,0
0000,D,4/4/2024,22239.050,22000.980,22051.790,22156.290,0
0000,D,4/5/2024,22316.920,22076.980,22264.380,22077.650,0
0000,D,4/8/2024,22309.690,22178.670,22260.300,22264.290,0
0000,D,4/9/2024,22380.160,22168.640,22361.780,22294.460,0
0000,D,4/10/2024,22272.710,22099.190,22199.130,22272.710,0
0000,D,4/11/2024,22221.840,21985.680,22110.110,22206.590,0
0000,D,4/12/2024,22208.290,21827.350,21899.990,22114.820,0
0000,D,4/15/2024,22025.040,21678.640,21740.200,21952.670,0
0000,D,4/16/2024,21726.150,21536.090,21642.870,21717.430,0
0000,D,4/17/2024,21824.290,21568.630,21656.050,21686.590,0
0000,D,4/18/2024,21799.350,21601.590,21708.440,21676.260,0
0000,D,4/19/2024,21871.490,21679.800,21807.370,21710.230,0
0000,D,4/22/2024,21930.890,21733.790,21871.960,21791.370,0
0000,D,4/23/2024,22051.150,21854.190,22011.720,21884.580,0
0000,D,4/24/2024,22028.650,21796.880,21873.720,21995.460,0
0000,D,4/25/2024,21920.150,21638.370,21885.380,21805.050,0
0000,D,4/26/2024,21997.950,21907.480,21969.240,21907.480,0
0000,D,4/29/2024,22052.060,21903.050,22011.620,22009.010,0
0000,D,4/30/2024,21958.480,21714.540,21714.540,21941.010,0
0000,D,5/1/2024,21911.320,21623.710,21728.550,21692.030,0
0000,D,5/2/2024,21889.260,21682.390,21823.220,21780.830,0
0000,D,5/3/2024,21983.450,21859.690,21947.410,21909.550,0
0000,D,5/6/2024,22261.720,21988.830,22259.470,21988.830,0
0000,D,5/7/2024,22347.390,22261.010,22290.620,22279.490,0
0000,D,5/8/2024,22262.010,22048.940,22259.160,22089.560,0
0000,D,5/9/2024,22426.970,22287.010,22375.830,22287.010,0
0000,D,5/10/2024,22470.270,22298.670,22308.930,22395.770,0
0000,D,5/13/2024,22370.680,22238.330,22259.170,22323.160,0
0000,D,5/14/2024,22309.030,22182.880,22243.340,22270.970,0
0000,D,5/15/2024,22334.690,22214.610,22284.760,22276.960,0
0000,D,5/16/2024,22330.020,22260.710,22299.830,22288.820,0
0000,D,5/17/2024,22468.620,22301.060,22465.370,22326.030,0
0000,D,5/21/2024,22554.980,22416.010,22468.160,22436.400,0
0000,D,5/22/2024,22439.110,22283.490,22346.760,22434.120,0
0000,D,5/23/2024,22421.100,22134.740,22200.790,22376.700,0
0000,D,5/24/2024,22354.810,22220.320,22320.870,22220.320,0
0000,D,5/27/2024,22388.910,22337.320,22373.380,22337.320,0
0000,D,5/28/2024,22346.930,22209.300,22265.050,22346.930,0
0000,D,5/29/2024,22170.160,21896.660,21897.980,22170.160,0
0000,D,5/30/2024,22108.760,21915.300,22071.710,21915.300,0
0000,D,5/31/2024,22271.160,21966.170,22269.120,22102.840,0
0000,D,6/3/2024,22312.130,22014.860,22116.690,22262.050,0
0000,D,6/4/2024,22059.940,21828.400,21978.180,22059.940,0
0000,D,6/5/2024,22180.250,22028.340,22145.020,22028.340,0
0000,D,6/6/2024,22234.970,22125.470,22229.100,22125.470,0
0000,D,6/7/2024,22144.290,22002.680,22007.000,22139.120,0