<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
0000,D,6/8/2021,20106.200,20006.760,20065.920,20052.680,0
0000,D,6/9/2021,20047.110,19960.940,20002.270,20046.340,0
0000,D,6/10/2021,20081.060,19969.700,20049.470,20066.760,0
0000,D,6/11/2021,20155.920,20075.420,20138.350,20099.260,0
0000,D,6/14/2021,20163.490,20102.260,20157.650,20118.640,0
0000,D,6/15/2021,20269.900,20198.420,20231.320,20202.760,0
0000,D,6/16/2021,20295.180,20194.710,20230.960,20231.820,0
0000,D,6/17/2021,20246.620,20083.750,20144.040,20204.270,0
0000,D,6/18/2021,20122.970,19978.250,19999.590,20024.880,0
0000,D,6/21/2021,20222.550,20013.930,20156.360,20067.400,0
0000,D,6/22/2021,20244.200,20110.080,20200.650,20188.620,0
0000,D,6/23/2021,20226.260,20154.600,20164.390,20226.260,0
0000,D,6/24/2021,20257.830,20176.400,20215.120,20241.440,0
0000,D,6/25/2021,20240.230,20146.400,20230.260,20230.820,0
0000,D,6/28/2021,20273.610,20113.500,20145.250,20273.610,0
0000,D,6/29/2021,20214.350,20147.960,20171.020,20171.680,0
0000,D,6/30/2021,20182.540,20093.830,20165.580,20155.900,0
0000,D,7/2/2021,20338.450,20185.360,20226.110,20267.160,0
0000,D,7/5/2021,20291.310,20202.740,20281.460,20249.200,0
0000,D,7/6/2021,20307.430,20174.990,20300.030,20303.670,0
0000,D,7/7/2021,20381.700,20234.220,20290.600,20315.360,0
0000,D,7/8/2021,20117.630,19980.320,20061.210,20101.700,0
0000,D,7/9/2021,20265.210,20132.910,20257.950,20136.400,0
0000,D,7/12/2021,20283.060,20226.530,20233.080,20259.940,0
0000,D,7/13/2021,20316.840,20250.820,20270.650,20274.230,0
0000,D,7/14/2021,20316.290,20130.580,20147.240,20307.880,0
0000,D,7/15/2021,20214.640,20092.930,20183.720,20128.260,0
0000,D,7/16/2021,20206.820,19976.010,19985.540,20203.470,0
0000,D,7/19/2021,19821.400,19605.940,19726.450,19821.400,0
0000,D,7/20/2021,19983.860,19714.670,19942.710,19762.730,0
0000,D,7/21/2021,20144.570,20012.690,20110.050,20012.690,0
0000,D,7/22/2021,20117.330,20040.170,20097.520,20098.690,0
0000,D,7/23/2021,20203.570,20146.590,20188.430,20163.220,0
0000,D,7/26/2021,20216.810,20121.750,20164.960,20189.700,0
0000,D,7/27/2021,20175.560,20081.440,20173.350,20130.810,0
0000,D,7/28/2021,20250.050,20153.690,20230.400,20213.470,0
0000,D,7/29/2021,20363.040,20273.670,20311.780,20284.340,0
0000,D,7/30/2021,20300.710,20208.190,20287.800,20235.980,0
0000,D,8/3/2021,20385.430,20261.540,20365.850,20325.130,0
0000,D,8/4/2021,20434.010,20328.550,20329.730,20355.050,0
0000,D,8/5/2021,20422.480,20349.760,20375.480,20360.960,0
0000,D,8/6/2021,20506.160,20391.680,20475.420,20391.680,0
0000,D,8/9/2021,20446.370,20370.210,20437.420,20418.750,0
0000,D,8/10/2021,20541.440,20457.960,20495.740,20464.020,0
0000,D,8/11/2021,20565.370,20487.910,20554.010,20531.600,0
0000,D,8/12/2021,20549.120,20417.650,20520.600,20549.120,0
0000,D,8/13/2021,20567.110,20501.590,20518.070,20565.220,0
0000,D,8/16/2021,20492.450,20417.910,20483.420,20461.090,0
0000,D,8/17/2021,20437.560,20273.690,20363.590,20421.040,0
0000,D,8/18/2021,20386.720,20294.380,20302.110,20354.940,0
0000,D,8/19/2021,20245.960,20109.370,20215.360,20196.800,0
0000,D,8/20/2021,20347.550,20209.450,20339.020,20222.450,0
0000,D,8/23/2021,20479.270,20386.510,20477.260,20400.940,0
0000,D,8/24/2021,20576.660,20484.230,20547.760,20503.730,0
0000,D,8/25/2021,20612.410,20540.450,20587.320,20574.820,0
0000,D,8/26/2021,20591.390,20497.060,20504.150,20578.690,0
0000,D,8/27/2021,20662.940,20540.160,20644.640,20548.460,0
0000,D,8/30/2021,20660.310,20555.240,20594.970,20660.310,0
0000,D,8/31/2021,20703.890,20570.220,20582.940,20611.540,0
0000,D,9/1/2021,20723.910,20604.760,20689.580,20604.760,0
0000,D,9/2/2021,20818.420,20726.690,20795.120,20726.690,0
0000,D,9/3/2021,20845.580,20782.530,20821.430,20817.470,0
0000,D,9/7/2021,20897.570,20801.080,20806.630,20848.280,0
0000,D,9/8/2021,20863.200,20730.690,20741.790,20805.410,0
0000,D,9/9/2021,20785.570,20675.470,20705.270,20723.920,0
0000,D,9/10/2021,20759.160,20631.850,20633.060,20759.160,0
0000,D,9/13/2021,20759.380,20628.750,20666.410,20726.260,0
0000,D,9/14/2021,20679.630,20539.230,20553.250,20668.040,0
0000,D,9/15/2021,20717.190,20569.200,20693.790,20591.880,0
0000,D,9/16/2021,20663.420,20555.110,20602.100,20663.420,0
0000,D,9/17/2021,20557.530,20448.960,20490.360,20518.980,0
0000,D,9/20/2021,20285.610,19982.190,20154.540,20285.610,0
0000,D,9/21/2021,20344.730,20204.610,20244.290,20268.120,0
0000,D,9/22/2021,20479.700,20372.550,20401.490,20372.550,0
0000,D,9/23/2021,20514.940,20407.830,20461.930,20423.100,0
0000,D,9/24/2021,20438.050,20384.200,20402.660,20417.080,0
0000,D,9/27/2021,20503.830,20428.190,20463.420,20433.580,0
0000,D,9/28/2021,20379.480,20128.060,20174.140,20379.480,0
0000,D,9/29/2021,20275.340,20154.530,20158.140,20223.720,0
0000,D,9/30/2021,20243.530,20057.990,20070.250,20186.510,0
0000,D,10/1/2021,20201.930,19954.820,20150.870,20122.710,0
0000,D,10/4/2021,20162.920,19968.480,20052.250,20094.570,0
0000,D,10/5/2021,20220.740,20062.360,20183.430,20107.190,0
0000,D,10/6/2021,20196.360,20014.270,20191.660,20057.800,0
0000,D,10/7/2021,20470.260,20291.830,20416.210,20291.830,0
0000,D,10/8/2021,20510.740,20416.310,20416.310,20469.470,0
0000,D,10/12/2021,20478.510,20375.760,20437.120,20412.680,0
0000,D,10/13/2021,20621.130,20427.380,20618.470,20468.060,0
0000,D,10/14/2021,20840.330,20735.440,20819.940,20746.180,0
0000,D,10/15/2021,20969.360,20855.460,20928.100,20888.560,0
0000,D,10/18/2021,20985.370,20853.290,20985.370,20898.560,0
0000,D,10/19/2021,21087.550,21019.290,21086.990,21053.820,0
0000,D,10/20/2021,21188.190,21067.780,21188.190,21079.130,0
0000,D,10/21/2021,21230.910,21126.850,21212.390,21137.440,0
0000,D,10/22/2021,21265.760,21133.860,21216.150,21219.050,0
0000,D,10/25/2021,21307.000,21205.150,21284.840,21244.050,0
0000,D,10/26/2021,21311.780,21167.230,21173.450,21311.780,0
0000,D,10/27/2021,21167.870,20954.990,20954.990,21167.870,0
0000,D,10/28/2021,21216.220,20979.380,21197.530,20990.830,0
0000,D,10/29/2021,21146.560,21037.070,21037.070,21116.850,0
0000,D,11/1/2021,21254.910,21107.030,21247.010,21124.260,0
0000,D,11/2/2021,21254.640,21160.530,21170.010,21250.610,0
0000,D,11/3/2021,21286.180,21160.470,21265.100,21175.410,0
0000,D,11/4/2021,21381.250,21274.820,21342.130,21334.390,0
0000,D,11/5/2021,21473.780,21378.440,21455.820,21412.840,0
0000,D,11/8/2021,21585.550,21527.610,21556.540,21537.410,0
0000,D,11/9/2021,21597.120,21471.510,21594.520,21571.830,0
0000,D,11/10/2021,21597.800,21415.340,21461.930,21567.220,0
0000,D,11/11/2021,21621.470,21556.040,21581.980,21602.120,0
0000,D,11/12/2021,21773.050,21586.620,21768.530,21595.030,0
0000,D,11/15/2021,21765.540,21661.180,21683.080,21758.060,0
0000,D,11/16/2021,21796.160,21697.660,21717.160,21720.380,0
0000,D,11/17/2021,21753.500,21628.060,21653.020,21713.500,0
0000,D,11/18/2021,21692.670,21560.910,21637.540,21649.860,0
0000,D,11/19/2021,21625.730,21527.560,21555.030,21588.880,0
0000,D,11/22/2021,21578.810,21420.770,21420.770,21578.810,0
0000,D,11/23/2021,21527.480,21350.720,21453.770,21422.880,0
0000,D,11/24/2021,21557.330,21345.670,21548.430,21378.130,0
0000,D,11/25/2021,21649.060,21571.220,21613.180,21581.240,0
0000,D,11/26/2021,21383.690,21086.850,21125.900,21383.690,0
0000,D,11/29/2021,21306.050,21044.590,21149.000,21256.200,0
0000,D,11/30/2021,21101.580,20659.990,20659.990,21059.840,0
0000,D,12/1/2021,21012.270,20464.600,20464.600,20917.460,0
0000,D,12/2/2021,20833.150,20479.380,20762.030,20496.700,0
0000,D,12/3/2021,20825.210,20492.030,20633.270,20815.920,0
0000,D,12/6/2021,20898.170,20593.970,20861.100,20669.760,0
0000,D,12/7/2021,21227.000,21037.490,21162.650,21041.400,0
0000,D,12/8/2021,21136.020,21047.850,21077.350,21136.020,0
0000,D,12/9/2021,21027.390,20897.310,20925.490,20983.030,0
0000,D,12/10/2021,21021.920,20833.590,20890.620,21014.280,0
0000,D,12/13/2021,20903.560,20671.980,20748.450,20885.480,0
0000,D,12/14/2021,20785.070,20613.670,20648.570,20615.960,0
0000,D,12/15/2021,20799.860,20526.100,20769.160,20653.760,0
0000,D,12/16/2021,20988.450,20713.480,20739.780,20890.530,0
0000,D,12/17/2021,20857.960,20594.830,20739.190,20616.470,0
0000,D,12/20/2021,20551.030,20382.330,20538.220,20545.800,0
0000,D,12/21/2021,20953.880,20717.260,20924.870,20717.260,0
0000,D,12/22/2021,21076.450,20878.760,21070.050,20893.350,0
0000,D,12/23/2021,21265.760,21112.620,21218.930,21118.210,0
0000,D,12/24/2021,21270.240,21229.550,21229.680,21233.880,0
0000,D,12/29/2021,21430.550,21276.360,21344.650,21276.360,0
0000,D,12/30/2021,21433.850,21293.410,21294.640,21339.060,0
0000,D,12/31/2021,21276.510,21168.740,21222.840,21253.300,0
0000,D,1/4/2022,21473.670,21222.050,21236.520,21335.560,0
0000,D,1/5/2022,21319.220,21037.440,21039.660,21281.920,0
0000,D,1/6/2022,21148.590,20934.150,21072.200,21057.900,0
0000,D,1/7/2022,21113.170,20942.370,21084.450,21066.830,0
0000,D,1/10/2022,21072.320,20790.890,21072.320,21034.460,0
0000,D,1/11/2022,21283.950,21009.140,21274.810,21086.230,0
0000,D,1/12/2022,21449.920,21286.100,21395.000,21337.990,0
0000,D,1/13/2022,21471.050,21276.290,21292.960,21427.010,0
0000,D,1/14/2022,21365.510,21162.840,21357.560,21191.620,0
0000,D,1/17/2022,21550.100,21373.210,21537.450,21373.210,0
0000,D,1/18/2022,21386.700,21193.000,21274.570,21386.700,0
0000,D,1/19/2022,21344.510,21155.910,21205.160,21343.570,0
0000,D,1/20/2022,21369.720,21043.450,21058.180,21245.220,0
0000,D,1/21/2022,20921.820,20534.380,20621.390,20921.820,0
0000,D,1/24/2022,20577.350,19912.590,20571.300,20465.150,0
0000,D,1/25/2022,20746.690,20130.450,20590.980,20364.730,0
0000,D,1/26/2022,20933.190,20502.570,20595.890,20781.300,0
0000,D,1/27/2022,20852.640,20514.080,20544.110,20755.420,0
0000,D,1/28/2022,20741.750,20411.760,20741.750,20539.210,0
0000,D,1/31/2022,21109.440,20697.760,21098.290,20714.330,0
0000,D,2/1/2022,21321.000,21073.050,21319.920,21160.530,0
0000,D,2/2/2022,21419.270,21287.230,21362.360,21363.220,0
0000,D,2/3/2022,21228.810,21082.710,21094.010,21176.920,0
0000,D,2/4/2022,21343.070,21158.260,21271.850,21158.260,0
0000,D,2/7/2022,21327.690,21158.680,21235.500,21271.280,0
0000,D,2/8/2022,21402.820,21206.400,21377.180,21253.860,0
0000,D,2/9/2022,21650.790,21524.140,21604.190,21524.140,0
0000,D,2/10/2022,21784.690,21491.940,21531.720,21521.020,0
0000,D,2/11/2022,21670.270,21427.580,21548.840,21547.020,0
0000,D,2/14/2022,21509.780,21280.030,21352.510,21509.780,0
0000,D,2/15/2022,21510.640,21388.000,21502.550,21398.200,0
0000,D,2/16/2022,21461.530,21344.730,21383.640,21376.740,0
0000,D,2/17/2022,21395.070,21160.090,21176.330,21358.470,0
0000,D,2/18/2022,21202.820,21000.560,21008.200,21184.280,0
0000,D,2/22/2022,21030.470,20737.690,20907.820,20936.260,0
0000,D,2/23/2022,20996.070,20718.010,20744.170,20956.810,0
0000,D,2/24/2022,20770.360,20397.150,20761.930,20500.450,0
0000,D,2/25/2022,21113.960,20784.010,21106.000,20828.060,0
0000,D,2/28/2022,21142.420,20951.900,21126.360,21010.910,0
0000,D,3/1/2022,21213.260,20912.060,21004.510,21143.990,0
0000,D,3/2/2022,21297.710,21065.640,21255.640,21065.640,0
0000,D,3/3/2022,21348.890,21208.480,21250.410,21280.090,0
0000,D,3/4/2022,21406.860,21198.580,21402.430,21204.410,0
0000,D,3/7/2022,21575.140,21298.140,21304.400,21382.330,0
0000,D,3/8/2022,21501.420,21220.540,21232.030,21333.050,0
0000,D,3/9/2022,21543.950,21243.170,21493.230,21303.020,0
0000,D,3/10/2022,21587.410,21371.930,21581.700,21390.350,0
0000,D,3/11/2022,21619.950,21454.990,21461.830,21534.900,0
0000,D,3/14/2022,21443.480,21122.040,21180.780,21440.040,0
0000,D,3/15/2022,21198.600,20971.110,21187.840,21065.130,0
0000,D,3/16/2022,21485.770,21190.140,21468.830,21296.360,0
0000,D,3/17/2022,21772.520,21506.390,21771.220,21521.520,0
0000,D,3/18/2022,21877.140,21698.490,21818.470,21702.850,0
0000,D,3/21/2022,22023.760,21910.270,22009.130,21918.440,0
0000,D,3/22/2022,22152.940,22045.240,22074.350,22073.940,0
0000,D,3/23/2022,22100.630,21932.180,21932.180,22086.260,0
0000,D,3/24/2022,22018.000,21871.520,21937.890,22011.270,0
0000,D,3/25/2022,22019.580,21900.010,22005.940,21947.830,0
0000,D,3/28/2022,21993.660,21871.620,21977.830,21949.760,0
0000,D,3/29/2022,22108.310,21908.410,22087.220,21968.220,0
0000,D,3/30/2022,22109.170,22016.490,22075.960,22068.480,0
0000,D,3/31/2022,22181.750,21890.160,21890.160,22109.670,0
0000,D,4/1/2022,22031.740,21840.160,21952.950,21970.780,0
0000,D,4/4/2022,22089.750,21942.610,22085.600,21979.400,0
0000,D,4/5/2022,22213.070,21916.600,21930.830,22060.160,0
0000,D,4/6/2022,21894.540,21702.100,21788.600,21860.030,0
0000,D,4/7/2022,21851.640,21635.340,21834.890,21792.300,0
0000,D,4/8/2022,21953.040,21824.320,21874.350,21876.840,0
0000,D,4/11/2022,21889.720,21737.520,21790.490,21873.770,0
0000,D,4/12/2022,21948.600,21701.030,21715.410,21897.860,0
0000,D,4/13/2022,21888.760,21739.470,21838.020,21780.100,0
0000,D,4/14/2022,21935.530,21843.040,21855.700,21862.210,0
0000,D,4/18/2022,21972.100,21847.620,21878.410,21866.870,0
0000,D,4/19/2022,22035.680,21820.810,22018.820,21853.020,0
0000,D,4/20/2022,22062.600,21933.990,21998.380,22012.530,0
0000,D,4/21/2022,22088.130,21613.160,21650.410,22088.130,0
0000,D,4/22/2022,21593.860,21169.270,21186.380,21593.860,0
0000,D,4/25/2022,21074.670,20672.640,21011.890,20985.490,0
0000,D,4/26/2022,21021.180,20690.810,20690.810,21021.180,0
0000,D,4/27/2022,20855.480,20619.320,20744.230,20747.200,0
0000,D,4/28/2022,21206.460,20817.860,21121.060,20899.870,0
0000,D,4/29/2022,21168.820,20753.850,20762.000,21036.160,0
0000,D,5/2/2022,20758.110,20456.800,20692.220,20707.700,0
0000,D,5/3/2022,21030.740,20724.300,20905.280,20726.500,0
0000,D,5/4/2022,21212.880,20798.780,21184.950,20972.960,0
0000,D,5/5/2022,21120.710,20550.610,20696.170,21120.710,0
0000,D,5/6/2022,20729.340,20416.380,20633.280,20664.470,0
0000,D,5/9/2022,20392.400,19955.790,19999.690,20392.400,0
0000,D,5/10/2022,20253.330,19736.680,19890.060,20166.210,0
0000,D,5/11/2022,20189.430,19792.790,19837.250,19922.750,0
0000,D,5/12/2022,19809.000,19480.000,19699.050,19681.250,0
0000,D,5/13/2022,20196.600,19871.870,20099.810,19871.870,0
0000,D,5/16/2022,20309.190,20064.760,20206.410,20116.040,0
0000,D,5/17/2022,20514.610,20330.540,20491.010,20440.840,0
0000,D,5/18/2022,20424.030,20040.480,20101.380,20424.030,0
0000,D,5/19/2022,20336.120,19907.270,20181.920,19927.120,0
0000,D,5/20/2022,20359.790,19937.300,20197.610,20335.700,0
0000,D,5/24/2022,20337.340,20146.910,20286.200,20333.390,0
0000,D,5/25/2022,20452.540,20290.690,20383.750,20295.190,0
0000,D,5/26/2022,20624.730,20448.690,20532.180,20454.110,0
0000,D,5/27/2022,20777.550,20581.720,20748.580,20587.100,0
0000,D,5/30/2022,20940.130,20817.520,20919.400,20835.610,0
0000,D,5/31/2022,20875.910,20697.640,20729.340,20830.490,0
0000,D,6/1/2022,20866.360,20610.190,20713.720,20816.710,0
0000,D,6/2/2022,21036.350,20713.640,21031.810,20713.640,0
0000,D,6/3/2022,20931.490,20753.480,20790.730,20915.180,0
0000,D,6/6/2022,20931.940,20796.070,20819.090,20912.880,0
0000,D,6/7/2022,20928.210,20695.850,20928.210,20730.680,0
0000,D,6/8/2022,20919.330,20712.020,20792.430,20879.510,0
0000,D,6/9/2022,20771.660,20563.890,20563.890,20718.400,0
0000,D,6/10/2022,20390.290,20196.160,20274.820,20390.270,0
0000,D,6/13/2022,19943.390,19602.900,19742.560,19943.390,0
0000,D,6/14/2022,19844.290,19435.020,19548.510,19844.290,0
0000,D,6/15/2022,19743.360,19383.690,19611.560,19665.390,0
0000,D,6/16/2022,19320.690,18952.690,19004.060,19284.010,0
0000,D,6/17/2022,19193.970,18787.680,18930.480,19067.350,0
0000,D,6/20/2022,19186.530,18967.730,19183.630,18967.730,0
0000,D,6/21/2022,19385.480,19239.380,19257.290,19248.240,0
0000,D,6/22/2022,19142.810,18871.700,19004.040,18947.110,0
0000,D,6/23/2022,19067.020,18661.520,18717.120,19033.060,0
0000,D,6/24/2022,19100.720,18828.930,19062.910,18831.700,0
0000,D,6/27/2022,19294.170,19068.000,19258.320,19168.720,0
0000,D,6/28/2022,19500.890,19160.190,19222.740,19406.490,0
0000,D,6/29/2022,19274.280,19010.440,19078.640,19274.280,0
0000,D,6/30/2022,18898.730,18665.340,18861.360,18848.720,0
0000,D,7/4/2022,19129.700,18946.520,19028.860,18951.200,0
0000,D,7/5/2022,18911.070,18520.380,18834.160,18877.170,0
0000,D,7/6/2022,18872.070,18543.920,18729.660,18795.650,0
0000,D,7/7/2022,19085.450,18871.310,19063.170,18871.310,0
0000,D,7/8/2022,19100.130,18897.740,19022.860,19063.140,0
0000,D,7/11/2022,18955.410,18785.770,18816.800,18905.250,0
0000,D,7/12/2022,18798.330,18619.470,18678.640,18712.320,0
0000,D,7/13/2022,18691.920,18378.830,18615.190,18517.460,0
0000,D,7/14/2022,18466.760,18169.860,18329.060,18448.080,0
0000,D,7/15/2022,18500.100,18311.570,18394.450,18490.990,0
0000,D,7/18/2022,18733.590,18560.110,18595.620,18582.530,0
0000,D,7/19/2022,18944.120,18716.920,18937.710,18723.110,0
0000,D,7/20/2022,19056.390,18845.150,19020.670,18912.440,0
0000,D,7/21/2022,19064.920,18870.760,19062.850,18953.980,0
0000,D,7/22/2022,19141.650,18911.890,18982.920,19085.670,0
0000,D,7/25/2022,19119.040,18971.490,19104.480,19010.280,0
0000,D,7/26/2022,19110.480,18923.420,18972.680,19070.720,0
0000,D,7/27/2022,19315.460,19056.910,19254.560,19056.910,0
0000,D,7/28/2022,19472.700,19182.440,19456.710,19353.450,0
0000,D,7/29/2022,19733.950,19539.860,19692.920,19539.860,0
0000,D,8/2/2022,19673.470,19486.680,19505.330,19568.870,0
0000,D,8/3/2022,19616.120,19485.030,19545.940,19616.120,0
0000,D,8/4/2022,19619.140,19538.080,19577.040,19573.120,0
0000,D,8/5/2022,19620.130,19443.340,19620.130,19471.250,0
0000,D,8/8/2022,19768.010,19661.750,19669.170,19666.860,0
0000,D,8/9/2022,19699.830,19540.210,19578.300,19693.590,0
0000,D,8/10/2022,19911.020,19716.290,19885.940,19743.640,0
0000,D,8/11/2022,20100.550,19961.090,19991.880,20014.230,0
0000,D,8/12/2022,20188.640,20021.340,20179.810,20051.400,0
0000,D,8/15/2022,20199.170,20023.140,20180.600,20061.430,0
0000,D,8/16/2022,20287.190,20166.520,20269.970,20182.230,0
0000,D,8/17/2022,20251.980,20130.830,20181.440,20191.670,0
0000,D,8/18/2022,20323.570,20209.460,20265.370,20230.610,0
0000,D,8/19/2022,20192.790,20067.240,20111.380,20184.880,0
0000,D,8/22/2022,19974.920,19837.790,19974.920,19917.000,0
0000,D,8/23/2022,20082.910,19941.120,19985.350,19968.480,0
0000,D,8/24/2022,20068.930,19961.530,20021.380,19961.830,0
0000,D,8/25/2022,20188.980,20081.000,20172.340,20113.110,0
0000,D,8/26/2022,20205.620,19860.580,19873.290,20204.710,0
0000,D,8/29/2022,19884.230,19704.960,19836.120,19752.800,0
0000,D,8/30/2022,19819.820,19484.770,19512.900,19819.820,0
0000,D,8/31/2022,19506.390,19329.880,19330.810,19450.620,0
0000,D,9/1/2022,19179.490,18986.190,19142.720,19179.490,0
0000,D,9/2/2022,19478.270,19203.820,19270.850,19349.410,0
0000,D,9/6/2022,19371.480,19074.600,19088.150,19346.350,0
0000,D,9/7/2022,19264.460,18981.970,19241.440,19013.730,0
0000,D,9/8/2022,19415.520,19163.610,19413.000,19193.230,0
0000,D,9/9/2022,19789.580,19592.410,19773.340,19592.410,0
0000,D,9/12/2022,20032.600,19885.880,19987.230,19923.170,0
0000,D,9/13/2022,19850.630,19602.530,19645.400,19713.130,0
0000,D,9/14/2022,19809.130,19649.310,19726.140,19683.640,0
0000,D,9/15/2022,19785.140,19521.290,19560.160,19640.720,0
0000,D,9/16/2022,19421.610,19283.190,19385.880,19386.160,0
0000,D,9/19/2022,19569.140,19198.110,19562.380,19203.260,0
0000,D,9/20/2022,19507.830,19246.770,19368.690,19505.420,0
0000,D,9/21/2022,19503.460,19184.540,19184.540,19473.690,0
0000,D,9/22/2022,19290.320,18985.000,19002.680,19263.260,0
0000,D,9/23/2022,18739.730,18372.640,18480.980,18739.730,0
0000,D,9/26/2022,18603.470,18273.000,18327.040,18405.290,0
0000,D,9/27/2022,18546.760,18247.740,18307.910,18493.890,0
0000,D,9/28/2022,18703.890,18247.900,18648.920,18307.880,0
0000,D,9/29/2022,18534.030,18258.420,18441.840,18534.030,0
0000,D,9/30/2022,18685.040,18381.070,18444.220,18453.910,0
0000,D,10/3/2022,18966.900,18581.300,18881.190,18621.760,0
0000,D,10/4/2022,19405.120,19172.790,19370.990,19172.790,0
0000,D,10/5/2022,19296.730,19106.480,19235.090,19240.250,0
0000,D,10/6/2022,19197.780,18895.400,18979.010,19165.970,0
0000,D,10/7/2022,18849.290,18522.550,18583.130,18849.100,0
0000,D,10/11/2022,18427.330,18174.380,18216.680,18380.350,0
0000,D,10/12/2022,18273.640,18111.570,18206.280,18185.100,0
0000,D,10/13/2022,18661.430,17873.180,18613.630,17958.770,0
0000,D,10/14/2022,18763.700,18319.880,18326.350,18686.860,0
0000,D,10/17/2022,18756.680,18546.100,18621.020,18546.100,0
0000,D,10/18/2022,18923.920,18668.750,18798.180,18872.070,0
0000,D,10/19/2022,18761.640,18577.020,18674.400,18712.270,0
0000,D,10/20/2022,18838.790,18534.330,18579.290,18682.050,0
0000,D,10/21/2022,18880.760,18513.540,18860.950,18558.080,0
0000,D,10/24/2022,18955.940,18786.050,18918.400,18914.950,0
0000,D,10/25/2022,19099.470,18858.990,19097.010,18858.990,0
0000,D,10/26/2022,19435.910,19097.540,19279.760,19097.540,0
0000,D,10/27/2022,19516.360,19316.630,19352.110,19391.140,0
0000,D,10/28/2022,19471.290,19282.700,19471.190,19365.100,0
0000,D,10/31/2022,19510.880,19402.060,19426.140,19406.520,0
0000,D,11/1/2022,19698.330,19496.320,19517.710,19674.850,0
0000,D,11/2/2022,19669.360,19277.010,19277.010,19490.770,0
0000,D,11/3/2022,19322.440,19090.640,19241.220,19133.850,0
0000,D,11/4/2022,19580.080,19299.950,19449.810,19475.550,0
0000,D,11/7/2022,19565.620,19431.050,19545.910,19525.150,0
0000,D,11/8/2022,19743.320,19533.850,19660.310,19578.270,0
0000,D,11/9/2022,19585.090,19337.950,19344.250,19570.460,0
0000,D,11/10/2022,20035.290,19724.520,19990.360,19724.520,0
0000,D,11/11/2022,20169.790,20023.500,20111.510,20097.520,0
0000,D,11/14/2022,20102.310,19921.810,19921.810,20057.510,0
0000,D,11/15/2022,20117.360,19938.590,19994.780,20110.070,0
0000,D,11/16/2022,20011.580,19897.260,19957.960,19928.970,0
0000,D,11/17/2022,19884.580,19742.330,19884.580,19790.520,0
0000,D,11/18/2022,19995.170,19891.350,19980.910,19934.360,0
0000,D,11/21/2022,19986.030,19787.050,19977.130,19901.760,0
0000,D,11/22/2022,20236.500,20048.640,20220.010,20060.520,0
0000,D,11/23/2022,20303.630,20185.080,20282.260,20185.080,0
0000,D,11/24/2022,20386.690,20309.150,20344.070,20309.150,0
0000,D,11/25/2022,20446.280,20342.240,20383.770,20348.870,0
0000,D,11/28/2022,20397.920,20178.800,20220.490,20310.040,0
0000,D,11/29/2022,20322.700,20229.280,20277.410,20319.780,0
0000,D,11/30/2022,20456.620,20137.120,20453.260,20341.730,0
0000,D,12/1/2022,20639.480,20486.260,20525.450,20541.190,0
0000,D,12/2/2022,20554.530,20364.370,20485.660,20364.370,0
0000,D,12/5/2022,20476.350,20203.950,20242.260,20453.680,0
0000,D,12/6/2022,20306.560,19960.020,19990.170,20262.040,0
0000,D,12/7/2022,20093.020,19957.620,19973.220,19971.250,0
0000,D,12/8/2022,20086.400,19947.180,19969.190,20044.870,0
0000,D,12/9/2022,20086.260,19944.800,19947.070,19990.090,0
0000,D,12/12/2022,20019.940,19834.330,20019.700,19841.130,0
0000,D,12/13/2022,20341.260,19955.630,20023.460,20312.850,0
0000,D,12/14/2022,20081.790,19863.980,19891.650,20022.600,0
0000,D,12/15/2022,19726.580,19512.870,19600.630,19722.910,0
0000,D,12/16/2022,19504.220,19352.800,19443.280,19429.240,0
0000,D,12/19/2022,19485.310,19159.580,19200.760,19455.600,0
0000,D,12/20/2022,19379.110,19196.510,19306.890,19213.450,0
0000,D,12/21/2022,19598.700,19447.300,19571.100,19447.300,0
0000,D,12/22/2022,19480.430,19173.830,19349.660,19480.430,0
0000,D,12/23/2022,19506.700,19315.130,19506.650,19361.380,0
0000,D,12/28/2022,19518.980,19263.610,19284.100,19472.290,0
0000,D,12/29/2022,19515.380,19308.860,19485.890,19316.920,0
0000,D,12/30/2022,19496.210,19332.840,19384.920,19401.340,0
0000,D,1/3/2023,19661.580,19380.340,19443.770,19531.370,0
0000,D,1/4/2023,19639.510,19414.630,19588.830,19460.090,0
0000,D,1/5/2023,19536.040,19386.710,19506.840,19518.690,0
0000,D,1/6/2023,19821.420,19556.590,19814.510,19615.550,0
0000,D,1/9/2023,19987.540,19840.840,19857.070,19899.990,0
0000,D,1/10/2023,19898.860,19745.560,19898.860,19857.280,0
0000,D,1/11/2023,20038.260,19910.300,20025.050,19980.420,0
0000,D,1/12/2023,20214.260,19993.390,20211.200,20101.600,0
0000,D,1/13/2023,20379.950,20147.570,20360.100,20150.940,0
0000,D,1/16/2023,20435.110,20324.380,20390.330,20340.660,0
0000,D,1/17/2023,20479.940,20389.750,20457.460,20410.150,0
0000,D,1/18/2023,20632.010,20376.230,20376.230,20535.740,0
0000,D,1/19/2023,20406.460,20258.310,20341.440,20290.510,0
0000,D,1/20/2023,20517.090,20287.310,20503.210,20364.060,0
0000,D,1/23/2023,20641.670,20480.390,20631.580,20535.440,0
0000,D,1/24/2023,20653.170,20502.360,20629.550,20564.960,0
0000,D,1/25/2023,20634.270,20402.230,20599.600,20501.800,0
0000,D,1/26/2023,20700.500,20559.330,20700.500,20672.120,0
0000,D,1/27/2023,20762.950,20621.910,20714.480,20669.710,0
0000,D,1/30/2023,20713.700,20570.190,20572.110,20609.020,0
0000,D,1/31/2023,20771.560,20590.130,20767.380,20600.310,0
0000,D,2/1/2023,20828.420,20579.490,20751.050,20731.890,0
0000,D,2/2/2023,20843.210,20696.860,20740.440,20813.490,0
0000,D,2/3/2023,20830.270,20680.850,20758.340,20680.850,0
0000,D,2/6/2023,20683.620,20550.060,20628.920,20662.310,0
0000,D,2/7/2023,20775.720,20541.590,20725.000,20612.020,0
0000,D,2/8/2023,20779.240,20623.120,20679.540,20710.460,0
0000,D,2/9/2023,20821.660,20541.290,20597.750,20774.070,0
0000,D,2/10/2023,20624.040,20484.500,20612.120,20540.100,0
0000,D,2/13/2023,20741.500,20604.730,20702.230,20610.470,0
0000,D,2/14/2023,20766.810,20553.170,20704.790,20675.830,0
0000,D,2/15/2023,20725.720,20576.600,20720.390,20642.470,0
0000,D,2/16/2023,20706.160,20531.480,20606.420,20572.540,0
0000,D,2/17/2023,20575.310,20456.840,20515.240,20546.450,0
0000,D,2/21/2023,20463.120,20242.790,20252.640,20463.120,0
0000,D,2/22/2023,20284.040,20134.450,20193.330,20246.830,0
0000,D,2/23/2023,20293.650,20083.410,20188.190,20233.770,0
0000,D,2/24/2023,20219.950,19997.330,20219.190,20115.460,0
0000,D,2/27/2023,20373.970,20236.770,20260.130,20245.560,0
0000,D,2/28/2023,20242.630,20156.470,20221.190,20223.730,0
0000,D,3/1/2023,20318.910,20200.900,20259.780,20200.900,0
0000,D,3/2/2023,20347.130,20149.040,20337.210,20209.680,0
0000,D,3/3/2023,20609.010,20384.850,20581.580,20384.850,0
0000,D,3/6/2023,20615.500,20498.470,20514.800,20578.830,0
0000,D,3/7/2023,20505.490,20236.450,20275.540,20505.490,0
0000,D,3/8/2023,20438.150,20270.430,20346.530,20274.620,0
0000,D,3/9/2023,20441.020,20063.920,20086.720,20358.820,0
0000,D,3/10/2023,20064.730,19743.490,19774.920,20046.200,0
0000,D,3/13/2023,19714.180,19427.530,19588.900,19645.530,0
0000,D,3/14/2023,19850.630,19562.310,19694.160,19732.910,0
0000,D,3/15/2023,19532.980,19179.430,19378.840,19532.980,0
0000,D,3/16/2023,19589.440,19155.770,19539.010,19311.250,0
0000,D,3/17/2023,19493.040,19297.990,19387.720,19493.040,0
0000,D,3/20/2023,19535.640,19411.760,19519.430,19411.760,0
0000,D,3/21/2023,19734.680,19614.680,19654.920,19615.460,0
0000,D,3/22/2023,19812.970,19532.780,19532.780,19681.250,0
0000,D,3/23/2023,19681.840,19393.130,19459.920,19565.880,0
0000,D,3/24/2023,19506.560,19278.620,19501.490,19391.630,0
0000,D,3/27/2023,19638.630,19511.180,19624.740,19562.730,0
0000,D,3/28/2023,19700.150,19600.530,19657.530,19622.900,0
0000,D,3/29/2023,19841.320,19730.330,19837.650,19730.330,0
0000,D,3/30/2023,19949.110,19866.050,19940.990,19920.430,0
0000,D,3/31/2023,20126.540,19977.470,20099.890,19977.470,0
0000,D,4/3/2023,20281.220,20108.360,20278.280,20108.360,0
0000,D,4/4/2023,20361.260,20203.250,20275.760,20326.430,0
0000,D,4/5/2023,20246.280,20097.590,20159.550,20221.390,0
0000,D,4/6/2023,20201.630,20099.800,20196.690,20157.200,0
0000,D,4/10/2023,20281.090,20151.920,20275.820,20160.310,0
0000,D,4/11/2023,20461.720,20303.890,20421.850,20303.890,0
0000,D,4/12/2023,20593.500,20442.730,20454.320,20505.750,0
0000,D,4/13/2023,20591.870,20469.550,20564.490,20480.230,0
0000,D,4/14/2023,20638.160,20516.000,20579.910,20585.320,0
0000,D,4/17/2023,20646.940,20553.420,20641.970,20576.720,0
0000,D,4/18/2023,20729.520,20659.010,20684.680,20665.480,0
0000,D,4/19/2023,20694.960,20606.830,20680.830,20609.110,0
0000,D,4/20/2023,20705.300,20597.090,20630.690,20614.540,0
0000,D,4/21/2023,20696.500,20602.300,20693.150,20640.490,0
0000,D,4/24/2023,20709.580,20643.220,20676.740,20664.880,0
0000,D,4/25/2023,20636.970,20435.520,20439.870,20636.970,0
0000,D,4/26/2023,20501.530,20324.480,20366.720,20451.610,0
0000,D,4/27/2023,20546.690,20400.810,20522.640,20400.810,0
0000,D,4/28/2023,20661.020,20499.460,20636.540,20502.270,0
0000,D,5/1/2023,20766.870,20613.270,20615.100,20663.680,0
0000,D,5/2/2023,20579.170,20282.140,20407.560,20579.170,0
0000,D,5/3/2023,20498.930,20350.040,20354.680,20397.270,0
0000,D,5/4/2023,20444.180,20237.230,20238.190,20423.710,0
0000,D,5/5/2023,20565.580,20305.350,20542.030,20305.350,0
0000,D,5/8/2023,20627.770,20544.150,20585.150,20586.560,0
0000,D,5/9/2023,20598.970,20455.520,20585.730,20487.270,0
0000,D,5/10/2023,20644.300,20399.500,20499.310,20644.300,0
0000,D,5/11/2023,20444.720,20328.360,20417.610,20439.980,0
0000,D,5/12/2023,20492.070,20346.900,20419.620,20448.600,0
0000,D,5/15/2023,20544.080,20431.800,20539.970,20431.800,0
0000,D,5/16/2023,20452.210,20236.770,20242.070,20452.210,0
0000,D,5/17/2023,20297.310,20158.690,20296.430,20282.850,0
0000,D,5/18/2023,20302.850,20170.950,20297.090,20262.750,0
0000,D,5/19/2023,20399.610,20306.650,20351.060,20356.020,0
0000,D,5/23/2023,20327.480,20138.550,20146.010,20312.480,0
0000,D,5/24/2023,20063.880,19898.780,19927.690,20063.880,0
0000,D,5/25/2023,19879.150,19717.360,19774.080,19879.150,0
0000,D,5/26/2023,19944.090,19832.780,19920.310,19840.410,0
0000,D,5/29/2023,19991.890,19929.010,19967.950,19929.010,0
0000,D,5/30/2023,19936.500,19708.370,19739.700,19919.080,0
0000,D,5/31/2023,19674.680,19522.580,19572.240,19674.680,0
0000,D,6/1/2023,19735.180,19542.630,19672.250,19573.000,0
0000,D,6/2/2023,20032.110,19783.210,20024.630,19783.210,0
0000,D,6/5/2023,20068.300,19926.060,19931.620,20045.940,0
0000,D,6/6/2023,20059.530,19911.580,20055.600,19925.920,0
0000,D,6/7/2023,20149.950,19955.570,19983.690,20068.670,0
0000,D,6/8/2023,19996.330,19855.270,19942.700,19994.790,0
0000,D,6/9/2023,19976.080,19857.380,19892.060,19939.970,0
0000,D,6/12/2023,19933.570,19805.940,19921.310,19862.620,0
0000,D,6/13/2023,20099.240,19975.850,19990.400,19998.300,0
0000,D,6/14/2023,20098.470,19930.300,20015.090,20027.810,0
0000,D,6/15/2023,20057.370,19952.240,20027.350,19986.090,0
0000,D,6/16/2023,20112.350,19973.230,19975.370,20057.320,0
0000,D,6/19/2023,19985.210,19917.620,19934.210,19983.660,0
0000,D,6/20/2023,19881.890,19739.840,19754.140,19881.890,0
0000,D,6/21/2023,19761.700,19656.090,19705.950,19718.600,0
0000,D,6/22/2023,19638.510,19545.640,19580.900,19638.510,0
0000,D,6/23/2023,19511.370,19406.460,19418.230,19511.370,0
0000,D,6/26/2023,19630.470,19400.700,19587.320,19400.700,0
0000,D,6/27/2023,19757.380,19579.070,19733.090,19606.690,0
0000,D,6/28/2023,19818.850,19706.530,19818.850,19749.400,0
0000,D,6/29/2023,19914.490,19790.440,19913.170,19820.330,0
0000,D,6/30/2023,20178.810,19973.370,20155.290,19973.370,0
0000,D,7/4/2023,20227.650,20176.630,20204.870,20180.280,0
0000,D,7/5/2023,20177.760,20086.240,20103.890,20177.760,0
0000,D,7/6/2023,20006.050,19757.600,19810.690,20006.050,0
0000,D,7/7/2023,19911.250,19719.580,19831.040,19740.790,0
0000,D,7/10/2023,19863.300,19798.790,19822.450,19820.720,0
0000,D,7/11/2023,19882.490,19820.690,19878.560,19857.580,0
0000,D,7/12/2023,20092.660,19938.140,20070.770,19957.270,0
0000,D,7/13/2023,20294.340,20119.820,20277.640,20119.820,0
0000,D,7/14/2023,20336.620,20234.220,20262.070,20311.020,0
0000,D,7/17/2023,20256.790,20192.590,20226.790,20231.780,0
0000,D,7/18/2023,20380.000,20243.910,20376.570,20252.500,0
0000,D,7/19/2023,20497.360,20401.500,20491.170,20401.500,0
0000,D,7/20/2023,20507.380,20412.370,20436.870,20487.810,0
0000,D,7/21/2023,20561.960,20479.250,20547.510,20488.320,0
0000,D,7/24/2023,20623.940,20551.480,20582.120,20573.670,0
0000,D,7/25/2023,20612.230,20543.490,20551.530,20590.220,0
0000,D,7/26/2023,20596.180,20492.430,20561.640,20514.810,0
0000,D,7/27/2023,20610.600,20370.500,20385.470,20603.500,0
0000,D,7/28/2023,20578.360,20449.480,20519.370,20472.430,0
0000,D,7/31/2023,20677.250,20541.770,20626.640,20541.770,0
0000,D,8/1/2023,20585.870,20468.680,20532.930,20570.560,0
0000,D,8/2/2023,20423.500,20148.230,20218.210,20423.500,0
0000,D,8/3/2023,20163.760,20077.530,20120.740,20163.760,0
0000,D,8/4/2023,20356.600,20146.350,20236.040,20155.870,0
0000,D,8/8/2023,20223.560,20089.940,20205.980,20187.780,0
0000,D,8/9/2023,20317.220,20211.770,20275.270,20230.210,0
0000,D,8/10/2023,20444.640,20279.720,20342.880,20353.430,0
0000,D,8/11/2023,20415.040,20293.500,20407.570,20300.530,0
0000,D,8/14/2023,20338.800,20237.900,20290.540,20337.740,0
0000,D,8/15/2023,20190.160,19888.280,19899.790,20190.160,0
0000,D,8/16/2023,19965.710,19852.040,19899.070,19857.270,0
0000,D,8/17/2023,20008.920,19792.510,19812.230,19956.420,0
0000,D,8/18/2023,19845.300,19683.850,19818.390,19746.340,0
0000,D,8/21/2023,19875.740,19733.480,19784.870,19837.550,0
0000,D,8/22/2023,19820.430,19675.130,19691.210,19820.430,0
0000,D,8/23/2023,19907.280,19713.510,19879.790,19718.820,0
0000,D,8/24/2023,19900.880,19775.830,19775.830,19861.990,0
0000,D,8/25/2023,19883.570,19681.770,19835.750,19838.100,0
0000,D,8/28/2023,20038.610,19900.310,20025.140,19900.310,0
0000,D,8/29/2023,20290.780,19999.600,20290.410,20014.330,0
0000,D,8/30/2023,20403.360,20309.420,20330.320,20319.440,0
0000,D,8/31/2023,20426.660,20286.630,20292.620,20392.730,0
0000,D,9/1/2023,20575.360,20398.790,20545.360,20398.790,0
0000,D,9/5/2023,20546.420,20412.930,20413.760,20521.400,0
0000,D,9/6/2023,20375.140,20181.610,20226.960,20375.140,0
0000,D,9/7/2023,20224.700,20119.400,20132.080,20175.630,0
0000,D,9/8/2023,20161.080,20066.440,20074.650,20118.830,0
0000,D,9/11/2023,20222.900,20096.940,20182.760,20117.710,0
0000,D,9/12/2023,20267.910,20154.280,20223.080,20154.280,0
0000,D,9/13/2023,20298.660,20202.710,20278.940,20228.790,0
0000,D,9/14/2023,20576.520,20370.440,20567.840,20370.440,0
0000,D,9/15/2023,20652.200,20534.470,20622.340,20558.460,0
0000,D,9/18/2023,20598.560,20449.110,20492.830,20592.750,0
0000,D,9/19/2023,20447.740,20203.300,20218.890,20447.740,0
0000,D,9/20/2023,20351.500,20214.410,20214.690,20238.250,0
0000,D,9/21/2023,20115.030,19791.620,19791.620,20115.030,0
0000,D,9/22/2023,19898.940,19769.340,19779.970,19852.120,0
0000,D,9/25/2023,19850.160,19671.770,19800.610,19733.650,0
0000,D,9/26/2023,19774.710,19555.490,19556.150,19729.110,0
0000,D,9/27/2023,19633.420,19341.440,19435.980,19590.360,0
0000,D,9/28/2023,19629.010,19409.620,19590.740,19424.240,0
0000,D,9/29/2023,19707.580,19529.940,19541.270,19671.340,0
0000,D,10/2/2023,19520.860,19145.340,19177.180,19520.860,0
0000,D,10/3/2023,19125.870,18945.790,19020.920,19094.570,0
0000,D,10/4/2023,19052.160,18847.090,19034.810,19017.660,0
0000,D,10/5/2023,19157.530,18997.780,19137.810,18999.540,0
0000,D,10/6/2023,19283.770,18907.620,19246.070,19079.620,0
0000,D,10/10/2023,19573.040,19304.100,19501.200,19304.100,0
0000,D,10/11/2023,19669.560,19541.680,19663.840,19557.460,0
0000,D,10/12/2023,19702.090,19410.510,19500.240,19673.570,0
0000,D,10/13/2023,19659.130,19435.040,19462.860,19620.480,0
0000,D,10/16/2023,19643.090,19426.870,19620.800,19498.110,0
0000,D,10/17/2023,19768.640,19552.240,19692.800,19561.610,0
0000,D,10/18/2023,19670.140,19434.340,19450.700,19670.140,0
0000,D,10/19/2023,19505.240,19327.120,19348.810,19448.630,0
0000,D,10/20/2023,19309.500,19115.640,19115.640,19309.500,0
0000,D,10/23/2023,19193.350,18937.560,19046.740,19042.880,0
0000,D,10/24/2023,19139.190,18952.150,18986.490,19091.210,0
0000,D,10/25/2023,19090.760,18922.400,18947.850,18929.680,0
0000,D,10/26/2023,18987.400,18811.300,18875.310,18918.130,0
0000,D,10/27/2023,18927.380,18692.060,18737.390,18916.120,0
0000,D,10/30/2023,18966.820,18762.320,18856.760,18794.450,0
0000,D,10/31/2023,18928.220,18823.890,18873.470,18883.830,0
0000,D,11/1/2023,19089.730,18907.740,19079.000,18926.160,0
0000,D,11/2/2023,19640.060,19162.380,19626.340,19162.380,0
0000,D,11/3/2023,19888.400,19690.300,19824.850,19701.260,0
0000,D,11/6/2023,19905.370,19709.990,19743.940,19850.280,0
0000,D,11/7/2023,19701.290,19530.670,19575.590,19701.290,0
0000,D,11/8/2023,19646.030,19479.390,19530.210,19566.400,0
0000,D,11/9/2023,19791.120,19578.750,19587.410,19578.750,0
0000,D,11/10/2023,19655.920,19503.170,19654.470,19596.180,0
0000,D,11/13/2023,19775.560,19606.340,19709.150,19637.690,0
0000,D,11/14/2023,20071.030,19863.470,20023.730,19863.470,0
0000,D,11/15/2023,20139.340,20035.350,20057.890,20061.000,0
0000,D,11/16/2023,20089.500,19969.930,20053.070,20051.540,0
0000,D,11/17/2023,20206.630,20096.540,20175.770,20096.540,0
0000,D,11/20/2023,20262.020,20125.940,20246.470,20166.160,0
0000,D,11/21/2023,20259.470,20104.310,20109.970,20222.830,0
0000,D,11/22/2023,20168.670,20048.890,20113.960,20123.200,0
0000,D,11/23/2023,20179.320,20101.890,20116.660,20101.890,0
0000,D,11/24/2023,20156.720,20070.490,20103.110,20091.670,0
0000,D,11/27/2023,20106.530,20031.800,20032.660,20103.690,0
0000,D,11/28/2023,20075.970,19918.470,20036.770,19955.700,0
0000,D,11/29/2023,20156.300,20042.720,20116.200,20063.270,0
0000,D,11/30/2023,20244.240,20107.270,20236.290,20157.590,0
0000,D,12/1/2023,20459.740,20154.930,20452.870,20208.120,0
0000,D,12/4/2023,20473.190,20341.360,20410.210,20407.030,0
0000,D,12/5/2023,20453.690,20361.220,20375.930,20382.550,0
0000,D,12/6/2023,20492.060,20271.630,20274.210,20392.710,0
0000,D,12/7/2023,20315.800,20236.480,20278.510,20301.550,0
0000,D,12/8/2023,20376.640,20265.770,20331.540,20271.600,0
0000,D,12/11/2023,20319.500,20209.280,20318.360,20304.800,0
0000,D,12/12/2023,20308.040,20162.090,20233.840,20308.040,0
0000,D,12/13/2023,20629.710,20125.080,20629.450,20217.210,0
0000,D,12/14/2023,20842.410,20682.110,20778.800,20682.110,0
0000,D,12/15/2023,20783.970,20499.500,20529.150,20783.970,0
0000,D,12/18/2023,20676.190,20543.780,20622.710,20543.780,0
0000,D,12/19/2023,20848.830,20651.660,20839.630,20651.660,0
0000,D,12/20/2023,20891.870,20598.550,20600.810,20821.010,0
0000,D,12/21/2023,20810.030,20663.690,20765.730,20663.690,0
0000,D,12/22/2023,20938.660,20796.850,20881.190,20796.850,0
0000,D,12/27/2023,21091.050,20879.030,21015.910,20879.030,0
0000,D,12/28/2023,21022.770,20914.540,20929.380,20975.970,0
0000,D,12/29/2023,20965.890,20860.310,20958.440,20921.390,0
0000,D,1/2/2024,20937.220,20823.620,20872.140,20904.250,0
0000,D,1/3/2024,20892.060,20707.900,20818.580,20803.960,0
0000,D,1/4/2024,20949.280,20793.570,20871.350,20820.530,0
0000,D,1/5/2024,21014.760,20839.340,20937.550,20850.720,0
0000,D,1/8/2024,21076.440,20875.220,21074.910,20917.320,0
0000,D,1/9/2024,21023.530,20880.430,20970.980,21023.530,0
0000,D,1/10/2024,21030.590,20965.030,20989.420,20965.030,0
0000,D,1/11/2024,21023.360,20773.140,20918.400,20992.650,0
0000,D,1/12/2024,21140.880,20957.190,20990.220,20965.700,0
0000,D,1/15/2024,21073.560,20932.470,21061.880,20966.900,0
0000,D,1/16/2024,21006.140,20842.980,20948.090,20998.740,0
0000,D,1/17/2024,20847.630,20594.200,20695.020,20847.630,0
0000,D,1/18/2024,20782.260,20659.030,20756.730,20725.880,0
0000,D,1/19/2024,20909.130,20676.510,20906.520,20763.200,0
0000,D,1/22/2024,20975.280,20847.140,20924.300,20930.930,0
0000,D,1/23/2024,21042.850,20939.550,21034.590,20939.550,0
0000,D,1/24/2024,21161.220,21019.370,21025.780,21083.560,0
0000,D,1/25/2024,21120.700,21021.820,21101.540,21058.810,0
0000,D,1/26/2024,21142.310,21079.900,21125.280,21084.980,0
0000,D,1/29/2024,21213.020,21014.980,21200.060,21106.390,0
0000,D,1/30/2024,21250.470,21104.040,21227.870,21187.850,0
0000,D,1/31/2024,21250.900,21014.170,21021.880,21204.870,0
0000,D,2/1/2024,21189.260,20980.930,21119.210,21065.450,0
0000,D,2/2/2024,21128.090,20943.080,21085.090,21128.090,0
0000,D,2/5/2024,21053.510,20825.620,20871.890,21053.510,0
0000,D,2/6/2024,20978.880,20869.600,20957.740,20876.770,0
0000,D,2/7/2024,20990.690,20900.940,20969.180,20961.590,0
0000,D,2/8/2024,20989.830,20794.590,20919.640,20926.890,0
0000,D,2/9/2024,21028.350,20891.130,21009.600,20942.450,0
0000,D,2/12/2024,21145.820,21011.930,21067.300,21011.930,0
0000,D,2/13/2024,20861.500,20466.500,20584.970,20861.500,0
0000,D,2/14/2024,20890.110,20664.720,20889.400,20664.720,0
0000,D,2/15/2024,21236.170,20919.860,21222.690,20919.860,0
0000,D,2/16/2024,21323.980,21197.250,21255.610,21206.390,0
0000,D,2/20/2024,21288.340,21183.540,21217.530,21216.170,0
0000,D,2/21/2024,21197.400,21100.670,21172.380,21177.690,0
0000,D,2/22/2024,21365.350,21259.990,21318.080,21259.990,0
0000,D,2/23/2024,21440.410,21274.410,21413.150,21314.630,0
0000,D,2/26/2024,21449.920,21300.800,21324.310,21391.670,0
0000,D,2/27/2024,21346.430,21264.500,21318.900,21304.340,0
0000,D,2/28/2024,21329.450,21239.870,21243.770,21296.850,0
0000,D,2/29/2024,21382.320,21287.060,21363.610,21298.980,0
0000,D,3/1/2024,21605.000,21394.230,21552.350,21394.230,0
0000,D,3/4/2024,21584.570,21491.340,21531.070,21546.530,0
0000,D,3/5/2024,21622.990,21489.690,21525.930,21517.910,0
0000,D,3/6/2024,21712.730,21546.580,21593.960,21580.560,0
0000,D,3/7/2024,21799.520,21629.050,21794.560,21629.050,0
0000,D,3/8/2024,21892.060,21694.100,21737.530,21814.950,0
0000,D,3/11/2024,21781.520,21633.910,21769.220,21697.490,0
0000,D,3/12/2024,21840.590,21716.440,21831.020,21786.060,0
0000,D,3/13/2024,22008.640,21838.070,21970.110,21838.070,0
0000,D,3/14/2024,21954.830,21737.510,21829.850,21954.830,0
0000,D,3/15/2024,21893.880,21788.670,21849.150,21808.780,0
0000,D,3/18/2024,21874.610,21810.400,21837.180,21874.610,0
0000,D,3/19/2024,21931.380,21832.730,21860.580,21842.430,0
0000,D,3/20/2024,22065.900,21837.910,22045.710,21847.140,0
0000,D,3/21/2024,22197.060,22063.050,22087.260,22063.050,0
0000,D,3/22/2024,22123.090,21964.980,21984.080,22090.530,0
0000,D,3/25/2024,22069.130,21940.990,21942.280,21968.610,0
0000,D,3/26/2024,22037.660,21906.240,21912.520,21960.060,0
0000,D,3/27/2024,22107.080,21953.510,22107.080,21960.390,0
0000,D,3/28/2024,22220.910,22126.000,22167.030,22126.000,0
0000,D,4/1/2024,22204.740,22110.600,22185.250,22186.520,0
0000,D,4/2/2024,22127.650,21996.910,22075.100,22127.650,0
0000,D,4/3/2024,22173.600,22062.720,22112.460,22063.340,0
0000,D,4/4/2024,22239.050,22000.980,22051.790,22156.290,0
0000,D,4/5/2024,22316.920,22076.980,22264.380,22077.650,0
0000,D,4/8/2024,22309.690,22178.670,22260.300,22264.290,0
0000,D,4/9/2024,22380.160,22168.640,22361.780,22294.460,0
0000,D,4/10/2024,22272.710,22099.190,22199.130,22272.710,0
0000,D,4/11/2024,22221.840,21985.680,22110.110,22206.590,0
0000,D,4/12/2024,22208.290,21827.350,21899.990,22114.820,0
0000,D,4/15/2024,22025.040,21678.640,21740.200,21952.670,0
0000,D,4/16/2024,21726.150,21536.090,21642.870,21717.430,0
0000,D,4/17/2024,21824.290,21568.630,21656.050,21686.590,0
0000,D,4/18/2024,21799.350,21601.590,21708.440,21676.260,0
0000,D,4/19/2024,21871.490,21679.800,21807.370,21710.230,0
0000,D,4/22/2024,21930.890,21733.790,21871.960,21791.370,0
0000,D,4/23/2024,22051.150,21854.190,22011.720,21884.580,0
0000,D,4/24/2024,22028.650,21796.880,21873.720,21995.460,0
0000,D,4/25/2024,21920.150,21638.370,21885.380,21805.050,0
0000,D,4/26/2024,21997.950,21907.480,21969.240,21907.480,0
0000,D,4/29/2024,22052.060,21903.050,22011.620,22009.010,0
0000,D,4/30/2024,21958.480,21714.540,21714.540,21941.010,0
0000,D,5/1/2024,21911.320,21623.710,21728.550,21692.030,0
0000,D,5/2/2024,21889.260,21682.390,21823.220,21780.830,0
0000,D,5/3/2024,21983.450,21859.690,21947.410,21909.550,0
0000,D,5/6/2024,22261.720,21988.830,22259.470,21988.830,0
0000,D,5/7/2024,22347.390,22261.010,22290.620,22279.490,0
0000,D,5/8/2024,22262.010,22048.940,22259.160,22089.560,0
0000,D,5/9/2024,22426.970,22287.010,22375.830,22287.010,0
0000,D,5/10/2024,22470.270,22298.670,22308.930,22395.770,0
0000,D,5/13/2024,22370.680,22238.330,22259.170,22323.160,0
0000,D,5/14/2024,22309.030,22182.880,22243.340,22270.970,0
0000,D,5/15/2024,22334.690,22214.610,22284.760,22276.960,0
0000,D,5/16/2024,22330.020,22260.710,22299.830,22288.820,0
0000,D,5/17/2024,22468.620,22301.060,22465.370,22326.030,0
0000,D,5/21/2024,22554.980,22416.010,22468.160,22436.400,0
0000,D,5/22/2024,22439.110,22283.490,22346.760,22434.120,0
0000,D,5/23/2024,22421.100,22134.740,22200.790,22376.700,0
0000,D,5/24/2024,22354.810,22220.320,22320.870,22220.320,0
0000,D,5/27/2024,22388.910,22337.320,22373.380,22337.320,0
0000,D,5/28/2024,22346.930,22209.300,22265.050,22346.930,0
0000,D,5/29/2024,22170.160,21896.660,21897.980,22170.160,0
0000,D,5/30/2024,22108.760,21915.300,22071.710,21915.300,0
0000,D,5/31/2024,22271.160,21966.170,22269.120,22102.840,0
0000,D,6/3/2024,22312.130,22014.860,22116.690,22262.050,0
0000,D,6/4/2024,22059.940,21828.400,21978.180,22059.940,0
0000,D,6/5/2024,22180.250,22028.340,22145.020,22028.340,0
0000,D,6/6/2024,22234.970,22125.470,22229.100,22125.470,0
0000,D,6/7/2024,22144.290,22002.680,22007.000,22139.120,0
0000,D,6/10/2024,22105.690,21953.440,22069.760,21992.690,0
0000,D,6/11/2024,22011.140,21842.900,21887.340,22011.140,0
0000,D,6/12/2024,22127.720,21933.310,21961.550,21986.320,0
0000,D,6/13/2024,21930.760,21680.060,21698.110,21930.760,0
0000,D,6/14/2024,21667.140,21486.830,21639.100,21667.140,0
0000,D,6/17/2024,21604.090,21466.600,21587.880,21584.270,0
0000,D,6/18/2024,21708.060,21567.000,21611.300,21568.990,0
0000,D,6/19/2024,21642.020,21491.590,21516.900,21591.790,0
0000,D,6/20/2024,21662.390,21520.410,21581.350,21520.410,0
0000,D,6/21/2024,21586.390,21499.570,21554.860,21575.990,0
0000,D,6/24/2024,21866.930,21585.300,21848.590,21585.300,0
0000,D,6/25/2024,21834.250,21704.740,21788.480,21834.250,0
0000,D,6/26/2024,21807.670,21680.820,21793.900,21724.880,0
0000,D,6/27/2024,21956.710,21798.380,21942.160,21798.380,0
0000,D,6/28/2024,22050.290,21807.340,21875.790,21973.100,0
0000,D,7/2/2024,21955.650,21802.330,21953.800,21850.360,0
0000,D,7/3/2024,22273.930,22003.650,22223.670,22003.650,0
0000,D,7/4/2024,22286.980,22224.650,22244.020,22225.050,0
0000,D,7/5/2024,22288.900,22059.030,22059.030,22277.540,0
0000,D,7/8/2024,22133.610,21997.580,22126.130,22048.110,0
0000,D,7/9/2024,22113.700,22028.360,22042.500,22098.970,0
0000,D,7/10/2024,22354.110,22074.150,22350.230,22074.150,0
0000,D,7/11/2024,22574.650,22399.770,22544.130,22399.770,0
0000,D,7/12/2024,22750.330,22571.240,22673.520,22571.240,0
0000,D,7/15/2024,22818.420,22633.240,22751.680,22693.690,0
0000,D,7/16/2024,22996.140,22757.670,22995.390,22810.070,0
0000,D,7/17/2024,22952.710,22808.170,22851.170,22914.840,0
0000,D,7/18/2024,22888.310,22648.900,22726.760,22857.180,0
0000,D,7/19/2024,22770.390,22616.170,22690.390,22676.540,0
0000,D,7/22/2024,22892.330,22700.880,22872.650,22742.560,0
0000,D,7/23/2024,22871.130,22771.140,22813.750,22870.750,0
0000,D,7/24/2024,22844.820,22639.570,22639.570,22756.170,0
0000,D,7/25/2024,22719.120,22463.960,22608.030,22597.090,0
0000,D,7/26/2024,22843.220,22683.880,22814.810,22683.880,0
0000,D,7/29/2024,22877.330,22703.790,22779.570,22836.810,0
0000,D,7/30/2024,22900.380,22775.460,22824.670,22787.240,0
0000,D,7/31/2024,23209.680,22906.550,23110.810,22906.550,0
0000,D,8/1/2024,23123.890,22622.000,22723.210,23105.290,0
0000,D,8/2/2024,22557.340,22020.180,22227.630,22557.340,0
0000,D,8/6/2024,22063.310,21659.260,21979.360,22013.860,0
0000,D,8/7/2024,22267.160,21835.690,21880.950,22199.940,0
0000,D,8/8/2024,22288.790,21949.850,22225.610,21949.850,0
0000,D,8/9/2024,22324.860,22131.010,22311.300,22245.380,0
0000,D,8/12/2024,22452.700,22322.760,22398.930,22341.420,0
0000,D,8/13/2024,22620.480,22439.730,22618.180,22439.730,0
0000,D,8/14/2024,22763.690,22601.870,22760.010,22620.940,0
0000,D,8/15/2024,23074.550,22877.620,23032.720,22877.620,0
0000,D,8/16/2024,23070.600,22984.440,23054.610,23015.230,0
0000,D,8/19/2024,23192.490,23039.220,23116.390,23039.220,0
0000,D,8/20/2024,23131.340,22994.270,23037.440,23117.070,0
0000,D,8/21/2024,23125.860,23025.220,23121.730,23025.220,0
0000,D,8/22/2024,23110.200,22983.110,23037.470,23092.180,0
0000,D,8/23/2024,23342.620,23100.660,23286.080,23100.660,0
0000,D,8/26/2024,23413.950,23304.320,23348.970,23304.320,0
0000,D,8/27/2024,23315.380,23185.740,23259.960,23281.270,0
0000,D,8/28/2024,23239.430,23063.680,23126.980,23230.590,0
0000,D,8/29/2024,23336.930,23174.560,23227.490,23174.560,0
0000,D,8/30/2024,23352.980,23148.480,23346.180,23219.610,0
0000,D,9/3/2024,23282.330,22976.550,23042.450,23282.330,0
0000,D,9/4/2024,23146.030,22981.350,23040.760,22986.230,0
0000,D,9/5/2024,23173.820,22976.270,22988.280,23070.190,0
0000,D,9/6/2024,23119.340,22679.860,22781.430,22997.170,0
0000,D,9/9/2024,23082.440,22879.160,23027.150,22879.160,0
0000,D,9/10/2024,23030.650,22791.550,23003.090,23030.650,0
0000,D,9/11/2024,23211.170,22829.240,23211.170,22999.410,0
0000,D,9/12/2024,23483.110,23231.710,23475.140,23231.710,0
0000,D,9/13/2024,23637.250,23523.480,23568.650,23523.480,0
0000,D,9/16/2024,23721.610,23548.710,23702.070,23583.090,0
0000,D,9/17/2024,23800.590,23603.850,23677.700,23754.900,0
0000,D,9/18/2024,23780.220,23557.380,23592.600,23672.340,0
0000,D,9/19/2024,23909.530,23729.400,23866.270,23756.310,0
0000,D,9/20/2024,23883.390,23740.370,23867.370,23875.090,0
0000,D,9/23/2024,23961.440,23807.700,23894.710,23877.240,0
0000,D,9/24/2024,24011.190,23919.510,23952.220,23931.350,0
0000,D,9/25/2024,23962.140,23876.650,23905.880,23938.330,0
0000,D,9/26/2024,24107.000,23943.550,24033.830,23943.550,0
0000,D,9/27/2024,24075.560,23955.580,23956.820,24041.120,0
0000,D,9/30/2024,24010.800,23824.160,24000.370,23901.470,0
0000,D,10/1/2024,24065.820,23875.680,24033.990,23982.870,0
0000,D,10/2/2024,24113.270,23951.190,24001.550,24068.530,0
0000,D,10/3/2024,23982.240,23823.960,23968.500,23966.660,0
0000,D,10/4/2024,24179.280,24044.640,24162.830,24044.640,0
0000,D,10/7/2024,24173.060,23988.170,24102.710,24137.870,0
0000,D,10/8/2024,24083.130,23969.270,24072.510,24076.440,0
0000,D,10/9/2024,24230.050,24009.450,24224.900,24043.690,0
0000,D,10/10/2024,24315.490,24134.870,24302.260,24176.400,0
0000,D,10/11/2024,24520.260,24302.280,24471.170,24302.280,0
0000,D,10/15/2024,24479.220,24357.870,24439.080,24459.160,0
0000,D,10/16/2024,24603.110,24469.030,24561.200,24469.030,0
0000,D,10/17/2024,24704.440,24602.250,24690.480,24602.250,0
0000,D,10/18/2024,24850.150,24697.950,24822.540,24714.130,0
0000,D,10/21/2024,24922.920,24692.090,24723.330,24838.230,0
0000,D,10/22/2024,24724.530,24565.210,24716.700,24681.450,0
0000,D,10/23/2024,24708.980,24453.400,24573.620,24675.400,0
0000,D,10/24/2024,24590.520,24372.340,24551.550,24557.070,0
0000,D,10/25/2024,24606.920,24435.830,24463.670,24546.990,0
0000,D,10/28/2024,24598.960,24406.430,24565.660,24456.850,0
0000,D,10/29/2024,24591.360,24461.860,24562.550,24542.830,0
0000,D,10/30/2024,24571.260,24428.100,24507.790,24486.370,0
0000,D,10/31/2024,24457.760,24098.490,24156.870,24457.760,0
0000,D,11/1/2024,24365.110,24205.160,24255.160,24225.280,0
0000,D,11/4/2024,24353.360,24162.220,24256.060,24219.160,0
0000,D,11/5/2024,24393.820,24231.830,24387.900,24262.540,0
0000,D,11/6/2024,24646.410,24315.150,24637.450,24483.170,0
0000,D,11/7/2024,24869.230,24644.340,24845.930,24651.370,0
0000,D,11/8/2024,24804.260,24679.720,24759.400,24804.260,0
0000,D,11/11/2024,24901.510,24772.480,24789.280,24783.630,0
0000,D,11/12/2024,25024.930,24826.140,24923.010,24979.770,0
0000,D,11/13/2024,25002.960,24860.560,24989.020,24917.730,0
0000,D,11/14/2024,25137.700,24990.080,25049.670,24990.080,0
0000,D,11/15/2024,25004.490,24814.910,24890.680,25004.490,0
0000,D,11/18/2024,25082.870,24906.470,24976.940,24906.470,0
0000,D,11/19/2024,25018.610,24787.790,25010.770,24887.440,0
0000,D,11/20/2024,25041.600,24909.720,25036.460,25022.590,0
0000,D,11/21/2024,25402.060,25040.640,25390.680,25076.880,0
0000,D,11/22/2024,25478.370,25360.120,25444.280,25395.740,0
0000,D,11/25/2024,25542.570,25389.740,25410.350,25457.270,0
0000,D,11/26/2024,25437.200,25288.460,25405.140,25391.730,0
0000,D,11/27/2024,25524.570,25385.400,25488.300,25388.480,0
0000,D,11/28/2024,25593.470,25483.370,25543.520,25483.370,0
0000,D,11/29/2024,25694.450,25528.970,25648.000,25530.240,0
0000,D,12/2/2024,25706.500,25492.570,25590.330,25650.330,0
0000,D,12/3/2024,25693.680,25578.720,25635.730,25589.240,0
0000,D,12/4/2024,25743.530,25573.610,25641.180,25666.430,0
0000,D,12/5/2024,25760.150,25550.920,25680.040,25550.920,0
0000,D,12/6/2024,25826.980,25684.670,25691.800,25743.000,0
0000,D,12/9/2024,25843.200,25607.980,25625.420,25713.030,0
0000,D,12/10/2024,25621.730,25498.900,25504.330,25616.670,0
0000,D,12/11/2024,25674.740,25533.840,25657.700,25558.810,0
0000,D,12/12/2024,25607.220,25393.690,25410.710,25607.220,0
0000,D,12/13/2024,25403.580,25216.420,25274.300,25403.580,0
0000,D,12/16/2024,25265.300,25133.830,25147.210,25255.850,0
0000,D,12/17/2024,25131.810,25008.080,25119.710,25070.820,0
0000,D,12/18/2024,25116.330,24512.680,24557.000,25094.990,0
0000,D,12/19/2024,24650.440,24408.520,24413.940,24590.880,0
0000,D,12/20/2024,24720.870,24250.020,24599.480,24361.330,0
0000,D,12/23/2024,24749.790,24510.500,24748.980,24566.270,0
0000,D,12/24/2024,24846.820,24665.580,24846.820,24748.220,0
0000,D,12/27/2024,24876.750,24701.200,24796.400,24801.650,0
0000,D,12/30/2024,24691.510,24491.510,24620.590,24667.060,0
0000,D,12/31/2024,24767.800,24651.480,24727.940,24651.480,0
0000,D,1/2/2025,25003.170,24777.090,24898.030,24821.150,0
0000,D,1/3/2025,25086.040,24939.960,25073.540,24939.960,0
0000,D,1/6/2025,25222.370,24967.890,24999.790,25168.990,0
0000,D,1/7/2025,25197.000,24863.850,24929.890,25059.890,0
0000,D,1/8/2025,25061.550,24856.170,25051.680,24930.020,0
0000,D,1/9/2025,25100.170,25025.080,25073.360,25040.140,0
0000,D,1/10/2025,25003.360,24693.750,24767.730,25003.360,0
0000,D,1/13/2025,24668.060,24519.810,24536.320,24629.060,0
0000,D,1/14/2025,24623.160,24469.900,24588.580,24566.350,0
0000,D,1/15/2025,24879.240,24733.420,24789.300,24733.420,0
0000,D,1/16/2025,24884.200,24771.890,24846.200,24826.160,0
0000,D,1/17/2025,25088.030,24931.190,25067.920,24931.190,0
0000,D,1/20/2025,25245.780,25064.290,25171.580,25064.290,0
0000,D,1/21/2025,25316.120,25134.090,25281.630,25167.320,0
0000,D,1/22/2025,25368.850,25281.150,25311.500,25315.210,0
0000,D,1/23/2025,25441.080,25308.150,25434.080,25308.150,0
0000,D,1/24/2025,25500.770,25415.360,25468.490,25442.580,0
0000,D,1/27/2025,25347.930,25204.060,25289.150,25347.930,0
0000,D,1/28/2025,25425.860,25277.050,25419.450,25322.270,0
0000,D,1/29/2025,25554.340,25361.260,25473.300,25411.620,0
0000,D,1/30/2025,25875.610,25549.930,25808.250,25549.930,0
0000,D,1/31/2025,25869.800,25526.040,25533.100,25822.760,0
0000,D,2/3/2025,25368.850,24742.920,25241.760,25139.410,0
0000,D,2/4/2025,25446.170,25259.430,25279.350,25270.290,0
0000,D,2/5/2025,25571.100,25307.300,25569.840,25312.760,0
0000,D,2/6/2025,25669.750,25402.800,25534.490,25610.950,0
0000,D,2/7/2025,25587.530,25380.380,25442.910,25544.570,0
0000,D,2/10/2025,25720.630,25562.840,25658.860,25562.840,0
0000,D,2/11/2025,25672.900,25480.330,25631.830,25634.340,0
0000,D,2/12/2025,25625.270,25453.930,25563.110,25503.340,0
0000,D,2/13/2025,25713.290,25579.300,25698.510,25579.300,0
0000,D,2/14/2025,25701.270,25470.770,25483.230,25700.870,0
0000,D,2/18/2025,25668.940,25423.950,25648.840,25510.930,0
0000,D,2/19/2025,25635.500,25439.390,25626.160,25605.700,0
0000,D,2/20/2025,25632.630,25436.880,25514.080,25617.170,0
0000,D,2/21/2025,25538.830,25126.740,25147.030,25538.830,0
0000,D,2/24/2025,25255.920,25020.030,25151.260,25157.480,0
0000,D,2/25/2025,25258.310,24946.060,25203.980,25146.980,0
0000,D,2/26/2025,25441.730,25208.660,25328.360,25240.790,0
0000,D,2/27/2025,25417.520,25128.240,25128.240,25366.170,0
0000,D,2/28/2025,25393.680,25012.750,25393.450,25096.200,0
0000,D,3/3/2025,25559.510,24885.700,25001.570,25411.580,0
0000,D,3/4/2025,24862.190,24344.840,24572.000,24862.190,0
0000,D,3/5/2025,24881.750,24548.990,24870.820,24555.920,0
0000,D,3/6/2025,24828.350,24476.470,24584.040,24735.020,0
0000,D,3/7/2025,24825.410,24458.470,24758.760,24547.230,0
0000,D,3/10/2025,24601.300,24249.960,24380.710,24601.300,0
0000,D,3/11/2025,24493.460,24155.630,24248.200,24363.010,0
0000,D,3/12/2025,24516.280,24227.810,24423.340,24333.970,0
0000,D,3/13/2025,24467.550,24145.590,24203.230,24375.130,0
0000,D,3/14/2025,24565.360,24293.150,24553.400,24301.700,0
0000,D,3/17/2025,24806.840,24550.090,24785.110,24550.090,0
0000,D,3/18/2025,24792.490,24572.330,24706.070,24792.490,0
0000,D,3/19/2025,25115.520,24724.140,25069.210,24724.140,0
0000,D,3/20/2025,25174.970,24923.120,25060.240,24992.140,0
0000,D,3/21/2025,25001.770,24782.530,24968.490,25001.770,0
0000,D,3/24/2025,25357.800,25060.210,25304.110,25060.210,0
0000,D,3/25/2025,25454.860,25318.270,25339.510,25346.360,0
0000,D,3/26/2025,25432.810,25106.440,25161.060,25356.270,0
0000,D,3/27/2025,25205.590,25023.790,25161.060,25132.170,0
0000,D,3/28/2025,25100.810,24752.620,24759.150,25100.810,0
0000,D,3/31/2025,24997.210,24534.350,24917.500,24650.100,0
0000,D,4/1/2025,25072.360,24735.470,25033.280,24909.580,0
0000,D,4/2/2025,25307.180,24812.590,25307.180,24941.350,0
0000,D,4/3/2025,24844.600,24313.120,24335.770,24844.600,0
0000,D,4/4/2025,24118.230,22988.290,23193.470,24118.230,0
0000,D,4/7/2025,23477.820,22227.740,22859.460,22959.410,0
0000,D,4/8/2025,23393.800,22313.990,22506.900,23159.590,0
0000,D,4/9/2025,23805.460,22228.000,23727.030,22440.560,0
0000,D,4/10/2025,23596.860,22703.430,23014.870,23596.860,0
0000,D,4/11/2025,23644.960,23038.650,23587.800,23049.820,0
0000,D,4/14/2025,23949.560,23668.230,23866.530,23710.110,0
0000,D,4/15/2025,24105.050,23888.080,24067.930,23888.080,0
0000,D,4/16/2025,24227.430,23905.120,24106.790,24061.910,0
0000,D,4/17/2025,24307.000,24058.270,24192.810,24118.140,0
0000,D,4/21/2025,24173.260,23820.490,24008.860,24170.280,0
0000,D,4/22/2025,24404.660,24115.300,24305.980,24115.300,0
0000,D,4/23/2025,24671.700,24433.270,24472.680,24433.270,0
0000,D,4/24/2025,24727.530,24464.550,24727.530,24492.670,0
0000,D,4/25/2025,24718.970,24602.240,24710.510,24669.650,0
0000,D,4/28/2025,24845.540,24701.710,24798.590,24701.710,0
0000,D,4/29/2025,24909.950,24743.700,24874.480,24766.380,0
0000,D,4/30/2025,24843.560,24503.550,24841.680,24749.330,0
0000,D,5/1/2025,24961.770,24750.190,24795.550,24854.340,0
0000,D,5/2/2025,25032.740,24861.480,25031.510,24929.640,0
0000,D,5/5/2025,25065.640,24903.560,24953.520,24992.440,0
0000,D,5/6/2025,25025.090,24865.490,24974.720,24941.280,0
0000,D,5/7/2025,25162.390,24971.930,25161.180,24978.930,0
0000,D,5/8/2025,25376.220,25143.260,25254.060,25143.260,0
0000,D,5/9/2025,25423.040,25225.040,25357.740,25317.140,0
0000,D,5/12/2025,25730.990,25444.720,25532.180,25444.720,0
0000,D,5/13/2025,25699.190,25578.400,25616.860,25578.400,0
0000,D,5/14/2025,25706.220,25547.980,25692.450,25606.300,0
0000,D,5/15/2025,25898.060,25671.990,25897.480,25684.540,0
0000,D,5/16/2025,25992.890,25834.010,25971.930,25877.950,0
0000,D,5/20/2025,26117.130,25950.700,26055.630,25950.700,0
0000,D,5/21/2025,26013.260,25779.220,25839.170,26013.260,0
0000,D,5/22/2025,25943.490,25764.800,25854.010,25856.420,0
0000,D,5/23/2025,25926.760,25724.700,25879.950,25784.630,0
0000,D,5/26/2025,26123.230,25942.740,26073.130,25942.740,0
0000,D,5/27/2025,26300.700,26067.660,26269.000,26067.660,0
0000,D,5/28/2025,26336.340,26239.820,26283.450,26278.890,0
0000,D,5/29/2025,26385.430,26163.350,26210.560,26325.600,0
0000,D,5/30/2025,26198.790,26024.370,26175.050,26176.130,0
0000,D,6/2/2025,26417.520,26166.640,26388.960,26184.440,0
0000,D,6/3/2025,26463.910,26305.140,26426.640,26376.520,0
0000,D,6/4/2025,26451.110,26279.660,26329.000,26438.560,0
0000,D,6/5/2025,26425.720,26317.030,26342.290,26369.260,0
0000,D,6/6/2025,26519.610,26389.860,26429.130,26432.190,0
0000,D,6/9/2025,26464.460,26327.680,26375.800,26410.980,0
0000,D,6/10/2025,26476.730,26348.990,26426.310,26391.560,0
0000,D,6/11/2025,26586.760,26466.610,26524.160,26471.420,0
0000,D,6/12/2025,26615.750,26466.520,26615.750,26516.340,0
0000,D,6/13/2025,26597.550,26458.430,26504.350,26555.560,0
0000,D,6/16/2025,26681.740,26533.300,26568.610,26535.760,0
0000,D,6/17/2025,26592.270,26463.230,26541.390,26554.560,0
0000,D,6/18/2025,26639.010,26538.610,26559.850,26555.450,0
0000,D,6/19/2025,26527.390,26442.570,26506.000,26520.860,0
0000,D,6/20/2025,26664.960,26450.560,26497.570,26603.310,0
0000,D,6/23/2025,26679.500,26484.540,26609.360,26484.540,0
0000,D,6/24/2025,26780.190,26565.760,26718.620,26610.820,0
0000,D,6/25/2025,26713.190,26546.710,26566.320,26713.190,0
0000,D,6/26/2025,26751.950,26552.180,26751.950,26575.550,0
0000,D,6/27/2025,26806.620,26573.950,26692.320,26703.710,0
0000,D,6/30/2025,26857.110,26660.490,26857.110,26733.000,0
0000,D,7/2/2025,26893.780,26762.930,26869.660,26849.560,0
0000,D,7/3/2025,27039.300,26878.260,27034.260,26888.700,0
0000,D,7/4/2025,27076.750,26987.940,27036.160,27011.290,0
0000,D,7/7/2025,27100.160,26964.020,27020.280,27029.410,0
0000,D,7/8/2025,27070.180,26860.950,26903.570,27033.260,0
0000,D,7/9/2025,27018.540,26908.280,26972.320,26926.080,0
0000,D,7/10/2025,27120.000,26918.810,27082.300,26980.720,0
0000,D,7/11/2025,27044.020,26928.080,27023.250,27042.910,0
0000,D,7/14/2025,27219.330,27001.190,27198.850,27035.230,0
0000,D,7/15/2025,27239.480,27017.750,27054.140,27210.610,0
0000,D,7/16/2025,27159.870,26923.370,27152.970,27074.430,0
0000,D,7/17/2025,27422.420,27145.970,27386.930,27190.230,0
0000,D,7/18/2025,27422.060,27289.160,27314.010,27413.630,0
0000,D,7/21/2025,27448.510,27303.170,27317.000,27350.930,0
0000,D,7/22/2025,27396.490,27270.520,27364.430,27304.830,0
0000,D,7/23/2025,27462.750,27354.650,27416.410,27354.650,0
0000,D,7/24/2025,27479.010,27321.390,27372.260,27407.100,0
0000,D,7/25/2025,27516.030,27364.580,27494.350,27377.020,0
0000,D,7/28/2025,27493.080,27351.280,27405.420,27493.080,0
0000,D,7/29/2025,27544.570,27434.790,27539.880,27434.790,0
0000,D,7/30/2025,27581.230,27290.010,27369.960,27525.780,0
0000,D,7/31/2025,27481.070,27218.610,27259.780,27388.850,0
0000,D,8/1/2025,27171.700,26846.740,27020.430,27171.700,0
0000,D,8/5/2025,27575.270,27254.320,27570.080,27254.320,0
0000,D,8/6/2025,27955.550,27800.460,27920.870,27800.460,0
0000,D,8/7/2025,27977.800,27682.990,27761.270,27977.800,0
0000,D,8/8/2025,27869.930,27739.830,27758.680,27792.520,0
0000,D,8/11/2025,27841.390,27731.120,27775.230,27731.120,0
0000,D,8/12/2025,27954.020,27815.960,27921.260,27815.960,0
0000,D,8/13/2025,28063.730,27942.020,27993.430,27976.620,0
0000,D,8/14/2025,27960.720,27836.370,27915.990,27942.580,0
0000,D,8/15/2025,27932.100,27850.760,27905.490,27930.570,0
0000,D,8/18/2025,27922.850,27840.850,27922.850,27887.290,0
0000,D,8/19/2025,27998.280,27816.200,27823.880,27921.630,0
0000,D,8/20/2025,27913.760,27802.110,27878.760,27821.320,0
0000,D,8/21/2025,28063.510,27845.530,28055.430,27858.580,0
0000,D,8/22/2025,28394.570,28079.530,28333.130,28079.530,0
0000,D,8/25/2025,28313.650,28138.700,28169.940,28313.650,0
0000,D,8/26/2025,28346.610,28159.590,28339.880,28173.930,0
0000,D,8/27/2025,28468.340,28352.500,28433.000,28352.500,0
0000,D,8/28/2025,28530.190,28349.610,28434.800,28505.060,0
0000,D,8/29/2025,28607.300,28370.940,28564.450,28416.420,0
0000,D,9/2/2025,28617.610,28370.050,28615.620,28497.380,0
0000,D,9/3/2025,28761.920,28656.890,28751.360,28667.910,0
0000,D,9/4/2025,28924.340,28734.870,28915.890,28761.890,0
0000,D,9/5/2025,29115.420,28867.950,29050.630,29002.780,0
0000,D,9/8/2025,29102.140,28893.860,29027.730,29070.150,0
0000,D,9/9/2025,29123.110,29018.030,29063.010,29018.030,0
0000,D,9/10/2025,29218.250,29099.880,29179.390,29108.520,0
0000,D,9/11/2025,29418.760,29178.580,29407.890,29192.400,0
0000,D,9/12/2025,29421.150,29254.370,29283.820,29390.650,0
0000,D,9/15/2025,29432.490,29241.810,29431.020,29302.140,0
0000,D,9/16/2025,29429.450,29247.550,29315.230,29429.450,0
0000,D,9/17/2025,29465.140,29201.870,29321.660,29289.110,0
0000,D,9/18/2025,29504.210,29319.900,29453.530,29347.030,0
0000,D,9/19/2025,29791.450,29531.520,29768.360,29620.030,0
0000,D,9/22/2025,29990.700,29747.860,29958.980,29791.030,0
0000,D,9/23/2025,30066.600,29811.720,29815.630,30005.730,0
0000,D,9/24/2025,30023.100,29755.230,29756.950,29864.970,0
0000,D,9/25/2025,29768.310,29544.810,29731.980,29661.590,0
0000,D,9/26/2025,29864.190,29739.240,29761.280,29778.390,0
0000,D,9/29/2025,29980.480,29856.510,29971.910,29856.510,0
0000,D,9/30/2025,30049.810,29837.250,30022.810,29930.710,0
0000,D,10/1/2025,30182.570,30006.440,30107.670,30006.440,0
0000,D,10/2/2025,30183.110,29903.080,30160.590,30172.840,0
0000,D,10/3/2025,30490.040,30205.050,30471.680,30205.050,0
0000,D,10/6/2025,30686.960,30479.090,30531.880,30635.910,0
0000,D,10/7/2025,30612.130,30278.190,30351.720,30571.130,0
0000,D,10/8/2025,30521.010,30365.800,30501.990,30492.200,0
0000,D,10/9/2025,30550.180,30165.020,30269.980,30545.030,0
0000,D,10/10/2025,30358.740,29842.010,29850.890,30324.160,0
0000,D,10/14/2025,30478.010,29907.890,30353.610,29907.890,0
0000,D,10/15/2025,30808.100,30470.750,30637.120,30493.140,0
0000,D,10/16/2025,30790.610,30374.950,30458.800,30749.680,0
0000,D,10/17/2025,30338.770,30008.000,30108.480,30338.770,0
0000,D,10/20/2025,30439.060,30265.390,30416.440,30265.390,0
0000,D,10/21/2025,30214.140,29837.550,29888.820,30214.140,0
0000,D,10/22/2025,30036.850,29802.490,29982.980,29818.200,0
0000,D,10/23/2025,30266.540,30094.920,30186.280,30097.490,0
0000,D,10/24/2025,30411.320,30248.690,30353.070,30248.690,0
0000,D,10/27/2025,30386.620,30087.480,30275.760,30315.620,0
0000,D,10/28/2025,30489.960,30296.670,30419.680,30296.670,0
0000,D,10/29/2025,30495.430,30051.250,30144.780,30495.430,0
0000,D,10/30/2025,30303.050,30077.680,30178.980,30101.950,0
0000,D,10/31/2025,30314.630,30120.580,30260.740,30274.400,0
0000,D,11/3/2025,30294.420,30029.430,30275.060,30292.050,0
0000,D,11/4/2025,30026.180,29749.460,29777.820,29959.180,0
0000,D,11/5/2025,30181.180,29827.790,30103.480,29827.790,0
0000,D,11/6/2025,30117.660,29815.100,29868.590,30111.490,0
0000,D,11/7/2025,29912.190,29530.920,29912.190,29765.180,0
0000,D,11/10/2025,30354.200,30084.950,30316.630,30084.950,0
0000,D,11/11/2025,30431.310,30258.240,30409.250,30323.080,0
0000,D,11/12/2025,30863.310,30475.340,30827.580,30475.340,0
0000,D,11/13/2025,30788.760,30164.860,30253.640,30779.180,0
0000,D,11/14/2025,30375.460,29828.520,30326.460,30104.820,0
0000,D,11/17/2025,30353.070,29940.540,30076.210,30278.390,0
0000,D,11/18/2025,30140.380,29829.350,30036.460,29969.720,0
0000,D,11/19/2025,30292.810,30067.660,30278.410,30105.980,0
0000,D,11/20/2025,30632.840,29898.540,29906.550,30479.880,0
0000,D,11/21/2025,30242.540,29841.760,30160.650,29933.240,0
0000,D,11/24/2025,30614.510,30154.500,30604.350,30194.630,0
0000,D,11/25/2025,30924.070,30571.950,30900.650,30623.960,0
0000,D,11/26/2025,31215.450,30958.220,31180.250,30958.220,0
0000,D,11/27/2025,31254.540,31158.820,31196.710,31165.250,0
0000,D,11/28/2025,31411.010,31151.650,31382.780,31233.920,0
0000,D,12/1/2025,31308.790,31099.760,31101.780,31262.100,0
0000,D,12/2/2025,31178.960,30908.130,31049.280,31158.180,0
0000,D,12/3/2025,31210.740,31063.040,31160.540,31083.730,0
0000,D,12/4/2025,31520.270,31188.980,31477.570,31188.980,0
0000,D,12/5/2025,31541.730,31265.000,31311.410,31495.720,0
0000,D,12/8/2025,31332.400,31163.770,31169.970,31323.400,0
0000,D,12/9/2025,31395.860,31160.890,31244.370,31164.860,0
0000,D,12/10/2025,31555.120,31198.720,31490.850,31207.950,0
0000,D,12/11/2025,31725.100,31410.440,31660.730,31470.230,0
0000,D,12/12/2025,31760.820,31325.790,31527.390,31710.870,0
0000,D,12/15/2025,31707.040,31434.090,31483.440,31594.550,0
0000,D,12/16/2025,31480.640,31215.750,31263.930,31374.860,0
0000,D,12/17/2025,31450.490,31170.750,31250.020,31382.230,0
0000,D,12/18/2025,31636.670,31366.900,31440.850,31367.470,0
0000,D,12/19/2025,31865.790,31527.360,31755.770,31527.360,0
0000,D,12/22/2025,32081.920,31827.560,32000.100,31875.050,0
0000,D,12/23/2025,32073.190,31950.810,32058.730,31989.130,0
0000,D,12/24/2025,32079.650,31914.730,31999.760,32038.960,0
0000,D,12/29/2025,31992.960,31834.050,31896.590,31890.570,0
0000,D,12/30/2025,32029.810,31866.260,31866.260,31976.210,0
0000,D,12/31/2025,31881.800,31692.620,31712.760,31840.290,0
0000,D,1/2/2026,31884.190,31685.510,31883.370,31815.660,0
0000,D,1/5/2026,32318.300,31982.710,32219.950,31982.710,0
0000,D,1/6/2026,32431.540,32170.640,32407.020,32227.750,0
0000,D,1/7/2026,32254.310,31974.940,32135.490,32254.310,0
0000,D,1/8/2026,32393.290,32036.160,32378.640,32090.730,0
0000,D,1/9/2026,32679.740,32457.040,32612.930,32457.040,0
0000,D,1/12/2026,32897.530,32676.660,32874.700,32676.660,0
0000,D,1/13/2026,32978.580,32845.400,32870.360,32953.240,0
0000,D,1/14/2026,32957.340,32708.190,32916.470,32894.850,0
0000,D,1/15/2026,33099.280,32876.390,33028.920,32953.820,0
0000,D,1/16/2026,33099.540,32859.840,33040.550,33031.320,0
0000,D,1/19/2026,33100.480,32918.680,33090.960,33000.360,0
0000,D,1/20/2026,33029.950,32693.730,32750.280,33029.950,0
0000,D,1/21/2026,33015.810,32691.460,32851.530,32862.460,0
0000,D,1/22/2026,33128.600,32879.690,33002.700,32928.180,0
0000,D,1/23/2026,33152.820,32966.390,33144.980,33047.410,0
0000,D,1/26/2026,33428.440,33068.160,33093.320,33232.590,0
0000,D,1/27/2026,33167.320,32886.360,33096.400,33075.890,0
0000,D,1/28/2026,33288.410,32966.500,33176.070,33143.040,0
0000,D,1/29/2026,33427.860,32698.140,33016.130,33252.240,0
0000,D,1/30/2026,32835.260,31726.750,31923.520,32835.260,0
0000,D,2/2/2026,32235.280,31918.930,32183.880,31918.930,0
0000,D,2/3/2026,32540.070,32051.050,32388.600,32289.030,0
0000,D,2/4/2026,32574.880,32224.440,32571.550,32455.850,0
0000,D,2/5/2026,32436.460,31926.060,31994.600,32436.460,0
0000,D,2/6/2026,32478.020,32148.370,32470.980,32148.370,0
0000,D,2/9/2026,33023.320,32481.210,33023.320,32481.210,0
0000,D,2/10/2026,33292.160,33042.120,33256.830,33102.270,0
0000,D,2/11/2026,33693.390,33033.280,33254.190,33563.980,0
0000,D,2/12/2026,33310.640,32442.870,32465.280,33304.830,0
0000,D,2/13/2026,33073.710,32458.750,33073.710,32530.180,0
0000,D,2/17/2026,32975.540,32537.120,32896.550,32975.540,0
0000,D,2/18/2026,33458.220,33008.670,33389.730,33008.670,0
0000,D,2/19/2026,33595.630,33242.430,33594.980,33317.770,0
0000,D,2/20/2026,33820.760,33537.000,33817.510,33568.730,0
0000,D,2/23/2026,33998.510,33563.340,33776.500,33809.930,0
0000,D,2/24/2026,33994.600,33614.670,33970.380,33703.770,0
0000,D,2/25/2026,34262.200,33962.820,34127.330,34051.100,0
0000,D,2/26/2026,34510.060,34047.530,34501.960,34124.320,0
0000,D,2/27/2026,34495.310,34240.110,34339.990,34414.340,0
0000,D,3/2/2026,34544.460,34116.150,34541.270,34304.870,0
0000,D,3/3/2026,34147.740,33136.510,33784.940,34147.740,0
0000,D,3/4/2026,34058.720,33764.780,33942.860,33905.140,0
0000,D,3/5/2026,33836.000,33330.840,33609.970,33791.230,0
0000,D,3/6/2026,33352.130,32882.820,33083.720,33352.130,0
0000,D,3/9/2026,33241.330,32349.250,33189.320,32853.270,0
0000,D,3/10/2026,33523.210,33165.970,33270.650,33274.920,0
0000,D,3/11/2026,33282.120,32985.560,33119.830,33212.910,0
0000,D,3/12/2026,33121.560,32820.250,32840.600,33055.950,0
0000,D,3/13/2026,33051.110,32483.830,32541.930,32843.920,0
0000,D,3/16/2026,32930.270,32569.060,32876.650,32569.060,0
0000,D,3/17/2026,33255.130,32883.710,32929.090,33007.000,0
0000,D,3/18/2026,32777.560,32287.720,32312.670,32777.560,0
0000,D,3/19/2026,32126.650,31566.260,31854.980,32126.650,0
0000,D,3/20/2026,31799.190,31146.300,31317.410,31796.780,0
0000,D,3/23/2026,32050.830,31411.040,31883.810,31411.040,0
0000,D,3/24/2026,32116.920,31572.380,31941.590,31757.860,0
0000,D,3/25/2026,32453.140,32127.990,32382.600,32232.610,0
0000,D,3/26/2026,32506.440,31867.850,31887.520,32161.070,0
0000,D,3/27/2026,32104.120,31743.650,31960.650,31800.930,0
0000,D,3/30/2026,32392.780,31778.040,31934.940,32088.090,0
0000,D,3/31/2026,32779.750,32156.260,32768.040,32156.260,0
0000,D,4/1/2026,33113.770,32859.340,32957.950,32920.210,0
0000,D,4/2/2026,33144.910,32564.140,33108.220,32682.400,0
0000,D,4/6/2026,33230.700,33077.740,33181.970,33090.010,0
0000,D,4/7/2026,33239.210,32931.120,33237.520,33139.470,0
0000,D,4/8/2026,33862.470,33480.460,33620.570,33559.110,0
0000,D,4/9/2026,33737.110,33446.740,33477.710,33590.800,0
0000,D,4/10/2026,33777.730,33528.170,33695.760,33528.170,0
0000,D,4/13/2026,33913.480,33548.010,33879.240,33594.630,0
0000,D,4/14/2026,34121.650,33844.290,34102.360,33935.900,0
0000,D,4/15/2026,34282.020,34018.710,34155.990,34112.860,0
0000,D,4/16/2026,34333.590,34027.390,34052.230,34220.410,0
0000,D,4/17/2026,34430.760,34127.950,34346.290,34143.280,0
0000,D,4/20/2026,34371.890,34211.750,34360.030,34287.820,0
0000,D,4/21/2026,34401.760,33793.020,33808.300,34334.250,0
0000,D,4/22/2026,34112.760,33871.800,33955.110,33961.440,0
0000,D,4/23/2026,34010.460,33621.810,33912.930,33857.590,0
0000,D,4/24/2026,33965.390,33773.860,33904.110,33965.390,0
0000,D,4/27/2026,33918.620,33738.400,33818.190,33849.130,0
0000,D,4/28/2026,33844.860,33550.450,33584.340,33757.850,0
0000,D,4/29/2026,33531.280,33233.390,33318.390,33525.030,0
0000,D,4/30/2026,33975.980,33405.690,33964.330,33405.690,0
0000,D,5/1/2026,34002.710,33851.240,33891.180,33979.470,0
0000,D,5/4/2026,33943.850,33615.610,33638.870,33847.920,0
0000,D,5/5/2026,33790.140,33546.490,33566.910,33590.860,0
0000,D,5/6/2026,34042.170,33813.120,33981.820,33813.120,0
0000,D,5/7/2026,34175.470,33744.990,33856.620,34027.340,0
0000,D,5/8/2026,34122.800,33959.720,34077.760,33959.720,0
0000,D,5/11/2026,34331.840,34052.670,34138.880,34052.670,0
0000,D,5/12/2026,34303.680,33907.320,34290.730,34113.670,0
0000,D,5/13/2026,34267.370,33962.980,34041.430,34236.390,0
0000,D,5/14/2026,34323.750,33997.730,34268.270,34083.410,0
0000,D,5/15/2026,34065.740,33673.760,33833.350,34065.740,0
0000,D,5/19/2026,34013.870,33721.040,33741.240,33878.620,0
0000,D,5/20/2026,34234.500,33786.840,34161.820,33786.840,0
0000,D,5/21/2026,34522.010,34025.770,34409.490,34071.260,0
0000,D,5/22/2026,34574.870,34401.940,34471.360,34482.120,0
0000,D,5/25/2026,34846.500,34635.810,34830.890,34635.810,0
0000,D,5/26/2026,34762.030,34551.870,34653.870,34718.730,0
0000,D,5/27/2026,34613.430,34392.740,34412.050,34559.970,0
0000,D,5/28/2026,34602.580,34231.990,34517.700,34383.190,0
0000,D,5/29/2026,34769.140,34423.300,34769.140,34557.460,0
0000,D,6/1/2026,34815.290,34494.170,34734.890,34754.770,0
0000,D,6/2/2026,35176.770,34711.790,35169.460,34711.790,0
0000,D,6/3/2026,35111.480,34799.860,34801.540,35030.550,0
0000,D,6/4/2026,35291.130,34886.380,35217.060,34886.380,0
0000,D,6/5/2026,35071.820,34379.720,34413.450,35071.820,0