<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
^BDIY,D,8/27/2021,4235.000,4235.000,4235.000,4235.000,0
^BDIY,D,8/25/2021,4193.000,4193.000,4193.000,4193.000,0
^BDIY,D,8/20/2021,4092.000,4092.000,4092.000,4092.000,0
^BDIY,D,8/6/2021,3371.000,3371.000,3371.000,3371.000,0
^BDIY,D,7/19/2021,3059.000,3059.000,3059.000,3059.000,0
^BDIY,D,7/12/2021,3300.000,3300.000,3300.000,3300.000,0
^BDIY,D,7/9/2021,3300.000,3300.000,3300.000,3300.000,0
^BDIY,D,1/29/2021,1452.000,1452.000,1452.000,1452.000,0
^BDIY,D,1/26/2021,1659.000,1659.000,1659.000,1659.000,0
^BDIY,D,1/19/2021,1766.000,1766.000,1766.000,1766.000,0
^BDIY,D,1/15/2021,1754.000,1754.000,1754.000,1754.000,0
^BDIY,D,1/14/2021,1792.000,1792.000,1792.000,1792.000,0
^BDIY,D,1/11/2021,1761.000,1761.000,1761.000,1761.000,0
^BDIY,D,1/8/2021,1606.000,1606.000,1606.000,1606.000,0
^BDIY,D,1/6/2021,1425.000,1425.000,1425.000,1425.000,0
^BDIY,D,12/24/2020,1366.000,1366.000,1366.000,1366.000,0
^BDIY,D,12/17/2020,1301.000,1301.000,1301.000,1301.000,0
^BDIY,D,12/3/2020,1189.000,1189.000,1189.000,1189.000,0
^BDIY,D,12/2/2020,1201.000,1201.000,1201.000,1201.000,0
^BDIY,D,11/27/2020,1230.000,1230.000,1230.000,1230.000,0
^BDIY,D,11/18/2020,1115.000,1115.000,1115.000,1115.000,0
^BDIY,D,11/9/2020,1207.000,1207.000,1207.000,1207.000,0
^BDIY,D,11/6/2020,1196.000,1196.000,1196.000,1196.000,0
^BDIY,D,10/19/2020,1409.000,1409.000,1409.000,1409.000,0
^BDIY,D,10/16/2020,1477.000,1477.000,1477.000,1477.000,0
^BDIY,D,9/17/2020,1294.000,1294.000,1294.000,1294.000,0